Heineken » Opties (Aandeel) (HEI 100) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
94,640 17:29
-0,560 ( -0,59% )

100,00 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
0,360
50
0,440
23 aug
0,420
30
sep 19 5,750
50
6,740
16 aug
5,950
10
Put
HEI
Call
HEI
0,840
70
1,020
22 aug
0,900
10
okt 19 6,300
50
5,300
21 aug
6,450
10
Put
HEI
Call
HEI
1,480
95
1,820
21 aug
1,560
10
nov 19 6,950
95
6,350
23 aug
7,150
20
Put
HEI
Call
HEI
1,940
137
1,990
23 aug
2,030
10
dec 19 7,450
137
6,470
22 aug
7,650
10
Put
HEI
Call
HEI
3,010
50
3,300
23 aug
3,150
10
mrt 20 8,650
50
8,450
20 aug
8,850
12
Put
HEI
Call
HEI
3,610
10
4,000
22 aug
3,740
10
jun 20 10,200
20
10,250
05 aug
10,400
17
Put
HEI
Call
HEI
4,830
50
5,300
23 aug
5,050
30
dec 20 12,250
20
11,850
09 aug
12,550
17
Put
HEI
Call
HEI
6,600
41
7,000
19 aug
6,950
41
dec 21 15,750
10
15,200
31 jul
16,100
20
Put
HEI
Call
HEI
7,850
45
8,150
19 aug
8,300
55
dec 22 18,750
10
19,450
15 aug
19,150
20
Put
HEI
Call
HEI
9,300
1
9,650
22 aug
9,550
10
dec 23 21,550
10
21,350
09 aug
22,050
20
Put
HEI