Heineken » Opties (Aandeel) (HEI 100) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
98,300 15:29
-1,900 ( -1,90% )

100,00 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
1,510
21
1,600
14:30
1,560
40
feb 20 3,210
311
2,970
12:36
3,300
45
Put
HEI
Call
HEI
2,030
386
2,190
13:57
2,110
20
mrt 20 3,800
294
3,700
14:49
3,880
20
Put
HEI
Call
HEI
2,450
345
2,640
10:23
2,530
40
apr 20 4,240
331
3,530
09:01
4,350
175
Put
HEI
Call
HEI
3,240
272
3,400
14:07
3,340
109
jun 20 5,800
249
5,850
15:06
6,000
67
Put
HEI
Call
HEI
4,160
252
5,400
24 jan
4,300
266
sep 20 7,450
112
6,530
23 jan
7,600
251
Put
HEI
Call
HEI
5,050
283
5,300
12:00
5,250
254
dec 20 8,550
172
7,250
24 jan
8,700
194
Put
HEI
Call
HEI
6,400
44
8,650
20 jan
6,650
105
jun 21 10,650
108
10,100
21 jan
10,950
44
Put
HEI
Call
HEI
7,400
10
7,900
09:10
7,700
50
dec 21 12,450
50
12,550
07 jan
12,750
57
Put
HEI
Call
HEI
9,050
10
9,930
21 jan
9,300
64
dec 22 15,500
40
13,400
17 jan
15,850
20
Put
HEI
Call
HEI
10,200
65
11,680
24 jan
10,600
55
dec 23 18,250
30
17,020
24 jan
18,650
40
Put
HEI
Call
HEI
11,300
40
14,450
17 jan
11,700
20
dec 24 20,850
20
21,000
15:24
21,150
10
Put
HEI