Heineken » Opties (Aandeel) (HEI 60) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
94,640 17:29
-0,560 ( -0,59% )

60,00 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
34,400
10
35,940
26 apr
34,700
10
sep 19
0,010
12 aug
0,070
80
Put
HEI
Call
HEI
34,450
10
35,700
22 aug
34,800
10
dec 19 0,020
65
0,060
22 aug
0,100
11
Put
HEI
Call
HEI
34,550
10
34,750
20 aug
34,800
10
mrt 20 0,130
50
0,120
01 aug
0,230
40
Put
HEI
Call
HEI
34,450
10
36,900
01 aug
34,900
40
jun 20 0,250
20
0,250
02 aug
0,340
50
Put
HEI
Call
HEI
34,550
10
35,850
30 jul
35,100
10
dec 20 0,560
50
0,700
16 aug
0,700
60
Put
HEI
Call
HEI
34,650
10
35,150
40
jun 21 1,030
50
0,980
08 aug
1,170
10
Put
HEI
Call
HEI
34,650
10
37,500
01 aug
35,300
30
dec 21 1,360
41
1,340
22 aug
1,570
41
Put
HEI
Call
HEI
34,800
10
33,500
14 aug
35,200
31
dec 22 2,270
45
2,180
23 aug
2,550
45
Put
HEI
Call
HEI
34,950
10
32,500
15 aug
35,350
11
dec 23 3,350
25
3,220
21 aug
3,720
25
Put
HEI