ING Groep

AEX:INGA.NL, NL0011821202
12,970 17:36
+0,006 (+0,05%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 11,764 11,850 11,752
11,928 14.332.336 +0,150 +1,28%
02 sep 11,830 11,850 11,748
11,870 10.696.934 0,000 0,00%
03 sep 11,810 11,792 11,760
11,902 12.158.696 -0,058 -0,49%
06 sep 11,810 11,786 11,764
11,858 5.826.822 -0,006 -0,05%
07 sep 11,770 11,810 11,714
11,840 9.200.290 +0,024 +0,20%
08 sep 11,750 11,670 11,582
11,810 14.841.276 -0,140 -1,19%
09 sep 11,600 11,696 11,486
11,776 11.794.550 +0,026 +0,22%
10 sep 11,736 11,636 11,588
11,820 11.372.821 -0,060 -0,51%
13 sep 11,690 11,804 11,680
11,812 11.041.014 +0,168 +1,44%
14 sep 11,824 11,738 11,696
11,874 13.279.655 -0,066 -0,56%
15 sep 11,742 11,654 11,610
11,792 15.858.874 -0,084 -0,72%
16 sep 11,682 11,778 11,680
11,854 17.273.609 +0,124 +1,06%
17 sep 11,826 11,698 11,698
11,968 33.904.875 -0,080 -0,68%
20 sep 11,464 11,240 11,174
11,542 23.501.942 -0,458 -3,92%
21 sep 11,464 11,282 11,224
11,494 14.601.446 +0,042 +0,37%
22 sep 11,420 11,588 11,336
11,588 14.163.810 +0,306 +2,71%
23 sep 11,700 11,870 11,622
11,878 14.016.833 +0,282 +2,43%
24 sep 11,830 11,916 11,774
11,980 15.108.350 +0,046 +0,39%
27 sep 11,980 12,454 11,972
12,476 20.856.144 +0,538 +4,51%
28 sep 12,536 12,324 12,310
12,634 21.692.667 -0,130 -1,04%
29 sep 12,380 12,660 12,374
12,686 18.141.885 +0,336 +2,73%
30 sep 12,750 12,568 12,562
12,834 22.159.977 -0,092 -0,73%