ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
15,230 17:38
+0,062 (+0,41%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 12,260 12,340 11,922
12,400 55.872.649 -0,850 -6,44%
02 feb 12,390 12,202 12,202
12,420 23.363.148 -0,138 -1,12%
05 feb 12,234 12,086 12,028
12,266 15.469.090 -0,116 -0,95%
06 feb 12,110 12,152 12,110
12,230 11.656.285 +0,066 +0,55%
07 feb 12,102 11,924 11,902
12,118 16.732.115 -0,228 -1,88%
08 feb 11,990 11,944 11,916
12,108 11.356.570 +0,020 +0,17%
09 feb 11,998 12,070 11,944
12,088 10.716.341 +0,126 +1,05%
12 feb 12,100 12,276 12,100
12,314 7.410.885 +0,206 +1,71%
13 feb 12,320 12,256 12,212
12,356 10.225.660 -0,020 -0,16%
14 feb 12,200 12,286 12,200
12,336 7.401.455 +0,030 +0,24%
15 feb 12,300 12,380 12,290
12,426 10.325.509 +0,094 +0,77%
16 feb 12,472 12,384 12,374
12,476 9.544.693 +0,004 +0,03%
19 feb 12,336 12,458 12,328
12,470 8.563.300 +0,074 +0,60%
20 feb 12,480 12,696 12,434
12,696 13.129.513 +0,238 +1,91%
21 feb 12,708 12,624 12,596
12,730 8.911.083 -0,072 -0,57%
22 feb 12,698 12,670 12,594
12,788 8.573.669 +0,046 +0,36%
23 feb 12,700 12,700 12,596
12,728 6.338.121 +0,030 +0,24%
26 feb 12,696 12,596 12,596
12,698 5.530.519 -0,104 -0,82%
27 feb 12,520 12,706 12,460
12,710 6.164.207 +0,110 +0,87%
28 feb 12,718 12,768 12,662
12,818 6.227.737 +0,062 +0,49%
29 feb 12,686 12,690 12,626
12,762 32.739.527 -0,078 -0,61%
« Vorige maand
Volgende maand »
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront