ING Groep

AEX:INGA.NL, NL0011821202
14,854 09:35
-0,746 (-4,78%)

december 2026 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,550
1.036
9,700
1.156
5,310
18 dec
0,100
355
0,160
150
Put
ING
Call
ING
9,100
1.036
9,200
150
5,800
18 dec
0,140
155
0,200
150
Put
ING
Call
ING
7,200
1.386
7,350
150
7,300
09:30
13
15
7,740
18 dec
0,370
1.156
0,420
425
Put
ING
Call
ING
6,350
956
6,450
148
6,600
09:07
2
2
8,700
18 dec
0,520
1.231
0,580
1.461
Put
ING
Call
ING
5,500
1.106
5,650
225
9,670
18 dec
0,720
1.156
0,780
1.461
Put
ING
Call
ING
5,300
956
5,400
150
9,930
18 dec
0,780
1.231
0,840
1.386
Put
ING
Call
ING
4,450
956
4,570
75
11,000
18 dec
1,070
1.231
1,130
1.236
Put
ING
Call
ING
4,020
2
4,110
150
11,600
18 dec
1,260
1.231
1,320
1.236
Put
ING
Call
ING
3,090
80
3,180
150
13,000
18 dec
1,790
1.031
1,850
1.236
Put
ING
Call
ING
2,780
430
2,860
150
13,540
18 dec
2,020
1.231
2,090
1.236
Put
ING
Call
ING
2,280
430
2,380
1.461
14,500
18 dec
2,490
1.111
2,560
956
Put
ING
Call
ING
1,670
150
1,750
1.236
1,690
09:18
5
8
16,000
18 dec
3,370
80
3,440
1.231
Put
ING
Call
ING
1,050
430
1,150
1.182
18,000
18 dec
4,720
931
4,810
1.286
Put
ING
Call
ING
0,770
1.338
0,870
1.413
19,340
18 dec
5,700
1.107
5,850
1.296
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront