ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
14,678 17:01
+0,008 (+0,05%)

december 2027 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 8,700
1.111
 8,850
1.181
6,000
17 dec
 0,290
80
 0,370
330
 0,300
11:56
 20
20
 Put
ING
Call
ING
 6,900
1.031
 7,050
1.511
7,950
17 dec
 0,610
255
 0,690
255
Put
ING
Call
ING
 5,200
341
 5,400
470
 5,200
15:55
 5
45
 9,930
17 dec
 1,110
1.206
 1,180
255
Put
ING
Call
ING
 4,400
80
 4,550
1.111
 4,500
14:49
 5
30
 11,000
17 dec
 1,460
250
 1,530
1.111
Put
ING
Call
ING
 3,780
241
 3,920
1.111
 3,850
16:56
 5
5
 11,920
17 dec
 1,810
1.106
 1,880
1.286
Put
ING
Call
ING
 3,150
1.206
 3,260
1.111
13,000
17 dec
 2,270
80
 2,350
1.286
Put
ING
Call
ING
 2,630
1.206
 2,730
1.286
 2,650
11:11
 10
10
 14,000
17 dec
 2,770
1.186
 2,850
1.111
Put
ING
Call
ING
 2,220
1.286
 2,330
1.361
14,900
17 dec
 3,260
1.286
 3,350
1.281
Put
ING
Call
ING
 2,180
1.206
 2,280
1.361
15,000
17 dec
 3,320
1.286
 3,410
1.361
Put
ING
Call
ING
 1,810
1.286
 1,910
250
 1,810
09:21
 1
2
 16,000
17 dec
 3,930
1.281
 4,030
1.286
Put
ING
Call
ING
 0,880
1.221
 0,980
1.296
 0,930
14:06
 1
1
 19,870
17 dec
 6,650
330
 6,850
330
Put
ING
Call
ING
 0,360
1.100
 0,430
80
25,000
17 dec
 10,950
91
 11,200
80
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront