ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
14,810 12:14
-0,238 (-1,58%)

Direct naar: 

april 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,380
2.005
 0,410
3.556
 0,400
10:25
 1
5
 14,500
19 apr
 0,070
3.406
 0,090
3.344
 0,080
11:53
 1
146
 Put
ING
Call
ING
 0,300
2.427
 0,330
3.182
 0,340
10:16
 4
16
 14,600
19 apr
 0,090
3.685
 0,110
2.605
Put
ING
Call
ING
 0,180
2.025
 0,200
1.493
 0,220
09:01
 3
5
 14,800
19 apr
 0,160
3.652
 0,180
1.035
 0,160
09:46
 1
1
 Put
ING
Call
ING
 0,090
3.211
 0,110
1.058
 0,100
11:56
 50
139
 15,000
19 apr
 0,270
3.316
 0,300
2.501
 0,290
12:11
 1
128
 Put
ING
Call
ING
 0,040
2.957
 0,060
3.436
 0,060
10:15
 1
2
 15,200
19 apr
 0,420
2.308
 0,450
2.047
Put
ING

april 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,500
26 apr
 0,050
100
 0,180
405
Put
4IN
14,000
26 apr
 0,140
446
 0,290
446
Put
4IN
15,000
26 apr
 0,800
78
 0,950
78
 0,870
12:08
 1
2
 Put
4IN
Call
4IN
 0,010
108
 0,150
429
15,200
26 apr

mei 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
 0,100
114
 0,250
114
15,000
03 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,020
2.804
 1,070
651
13,800
17 mei
 0,330
4.641
 0,360
1.215
 0,340
10:56
 1
1
 Put
ING
Call
ING
 0,840
2.886
 0,890
704
14,000
17 mei
 0,410
2.772
 0,440
2.975
 0,400
09:27
 1
104
 Put
ING
Call
ING
 0,460
422
 0,500
2.993
 0,470
12:10
 1
33
 14,500
17 mei
 0,660
2.695
 0,690
1.776
 0,660
11:01
 10
143
 Put
ING
Call
ING
 0,210
10
 0,240
3.084
 0,220
12:10
 10
66
 15,000
17 mei
 0,990
4.003
 1,040
3.306
 1,010
12:00
 1
105
 Put
ING
Call
ING
 0,090
2
 0,110
2.392
 0,100
11:58
 30
91
 15,500
17 mei
 1,400
2.048
 1,450
2.766
 1,380
10:00
 1
28
 Put
ING

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 jun
 0,010
47
 0,160
47
Put
IN9
Call
IN9
 2,300
51
 2,450
55
12,000
21 jun
 0,070
57
 0,210
56
Put
IN9
13,000
21 jun
 0,200
75
 0,340
75
Put
IN9
Call
IN9
 0,730
69
 0,870
69
14,000
21 jun
Call
IN9
 0,280
83
 0,420
84
15,000
21 jun

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,910
1
 0,940
1.475
 0,950
10:39
 1
13
 14,000
21 jun
 0,550
3.255
 0,570
1
Put
ING
Call
ING
 0,550
2.275
 0,590
1.373
 0,610
09:42
 14
414
 14,500
21 jun
 0,790
3.295
 0,820
2.436
 0,790
09:01
 1
1
 Put
ING
Call
ING
 0,380
4
 0,410
2.493
 0,400
11:06
 10
50
 14,900
21 jun
 1,040
371
 1,070
2.575
Put
ING
Call
ING
 0,340
300
 0,380
4.329
 0,350
12:10
 10
12
 15,000
21 jun
 1,110
353
 1,130
1.206
 1,120
12:03
 1
2
 Put
ING
Call
ING
 0,210
2
 0,240
4.846
 0,220
11:53
 123
605
 15,500
21 jun
 1,480
255
 1,510
2.622
 1,500
10:25
 1
1
 Put
ING

juni 2024 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
7,740
21 jun
Call
INN
9,670
21 jun
Put
INN
Call
INN
13,540
21 jun
Put
INN
Call
INN
15,470
21 jun
Put
INN

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 2,110
39
 2,260
35
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,850
1
 1,890
240
 1,900
11:43
 1
98
 13,000
20 sep
 0,540
2.326
 0,570
3.162
 0,540
11:18
 3
3
 Put
ING
Call
ING
 1,060
557
 1,100
394
 1,080
12:00
 10
221
 14,000
20 sep
 0,920
3.151
 0,950
2.213
 0,910
09:38
 2
2
 Put
ING
Call
ING
 0,580
200
 0,620
4.116
 0,600
12:08
 3
76
 15,000
20 sep
 1,490
560
 1,520
1.381
 1,480
11:24
 1
1
 Put
ING
Call
ING
 0,290
1
 0,320
2.693
 0,310
12:09
 1
106
 16,000
20 sep
 2,210
2.339
 2,260
2.298
Put
ING
Call
ING
 0,120
3.019
 0,160
2.628
 0,150
09:47
 1
1
 17,000
20 sep
 3,060
1.281
 3,120
2.177
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 0,450
40
 0,600
43
16,000
20 dec
Call
IN9
 0,100
26
 0,250
25
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,300
529
 1,350
2.500
 1,340
11:47
 1
2
 14,000
20 dec
 1,140
2.150
 1,180
2.737
Put
ING
Call
ING
 1,040
2.637
 1,100
2.859
 1,070
11:54
 1
5
 14,500
20 dec
 1,390
1.939
 1,430
2.549
 1,390
11:26
 1
2
 Put
ING
Call
ING
 0,840
1.503
 0,890
3.989
 0,860
11:53
 1
18
 15,000
20 dec
 1,680
1.983
 1,720
2.492
 1,700
11:53
 1
5
 Put
ING
Call
ING
 0,670
2.077
 0,720
4.308
 0,690
12:10
 1
45
 15,470
20 dec
 1,980
2.028
 2,030
1.635
 2,000
10:24
 1
7
 Put
ING
Call
ING
 0,510
2.609
 0,560
2.954
 0,570
11:29
 2
10
 16,000
20 dec
 2,360
1.895
 2,410
1.632
Put
ING

december 2024 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
9,280
20 dec
Call
INN
9,670
20 dec
Put
INN
Call
INN
11,600
20 dec
Put
INN
Call
INN
13,540
20 dec
Put
INN
19,340
20 dec
Put
INN

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,140
346
 2,200
2.465
13,000
21 mrt
 0,880
2.202
 0,920
1.527
Put
ING
Call
ING
 1,540
50
 1,590
2.771
14,000
21 mrt
 1,270
2.724
 1,320
1.445
 1,260
11:37
 14
74
 Put
ING
Call
ING
 1,060
1.381
 1,120
3.005
15,000
21 mrt
 1,800
2.525
 1,850
1.509
 1,800
10:00
 4
16
 Put
ING
Call
ING
 0,710
2.179
 0,770
3.041
 0,740
10:58
 10
36
 16,000
21 mrt
 2,450
2.639
 2,510
1.542
Put
ING
Call
ING
 0,460
1.905
 0,510
2.552
 0,510
10:55
 1
11
 17,000
21 mrt

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,930
219
 2,990
60
12,000
20 jun
 0,830
1.677
 0,870
1.286
Put
ING
Call
ING
 2,210
525
 2,280
853
 2,270
09:36
 1
1
 13,000
20 jun
 1,170
1.670
 1,220
1.474
Put
ING
Call
ING
 1,650
60
 1,700
651
 1,720
09:39
 1
1
 14,000
20 jun
 1,620
1.534
 1,670
1.426
 1,610
09:39
 1
1
 Put
ING
Call
ING
 1,160
564
 1,230
2.232
 1,210
12:07
 7
22
 15,000
20 jun
 2,180
143
 2,230
1.342
Put
ING
Call
ING
 0,810
617
 0,880
2.152
 0,850
09:55
 10
10
 16,000
20 jun
 2,840
322
 2,890
1.185
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,040
260
 2,130
360
 2,100
09:03
 27
27
 13,540
19 dec
 1,730
1.196
 1,790
1.331
Put
ING
Call
ING
 1,840
260
 1,930
360
13,910
19 dec
 1,910
1.196
 1,970
1.271
Put
ING
Call
ING
 1,560
335
 1,640
60
 1,630
11:08
 10
10
 14,500
19 dec
 2,230
1.271
 2,290
1.271
 2,260
12:06
 1
2
 Put
ING
Call
ING
 1,350
60
 1,430
260
 1,390
10:57
 20
20
 15,000
19 dec
 2,520
1.317
 2,590
1.257
 2,510
10:31
 4
5
 Put
ING
Call
ING
 1,000
60
 1,080
260
 1,050
11:08
 10
10
 16,000
19 dec
 3,170
60
 3,240
1.236
Put
ING

december 2025 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
7,740
19 dec
Put
INN
Call
INN
8,510
19 dec
Put
INN
Call
INN
9,670
19 dec
Call
INN
11,600
19 dec
Put
INN
Call
INN
 1,860
100
 2,600
100
13,540
19 dec
 1,400
100
 1,950
100
Put
INN

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,610
10
 2,650
150
 2,620
11:54
 10
10
 13,000
18 dec
 2,010
1.271
 2,080
1.276
Put
ING
Call
ING
 2,280
155
 2,350
150
13,540
18 dec
 2,270
1.146
 2,350
1.076
Put
ING
Call
ING
 1,840
80
 1,940
150
 1,920
11:33
 3
4
 14,500
18 dec
 2,800
1.501
 2,880
1.351
Put
ING
Call
ING
 1,310
155
 1,400
150
 1,370
10:41
 3
4
 16,000
18 dec
 3,740
1.311
 3,840
1.311
Put
ING
Call
ING
 0,820
80
 0,910
505
 0,880
10:04
 2
4
 18,000
18 dec
 5,100
516
 5,300
355
Put
ING

december 2026 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,960
18 dec
Put
INN
8,510
18 dec
Put
INN
11,600
18 dec
Put
INN
Call
INN
13,540
18 dec
Put
INN

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,720
305
 2,820
150
13,000
17 dec
 2,430
1.180
 2,520
1.255
Put
ING
Call
ING
 2,250
80
 2,340
150
14,000
17 dec
 2,970
305
 3,050
1.255
Put
ING
Call
ING
 1,860
316
 2,000
80
 1,950
10:24
 4
4
 14,900
17 dec
 3,500
380
 3,590
1.330
Put
ING
Call
ING
 1,820
80
 1,950
80
15,000
17 dec
 3,540
1.405
 3,650
1.330
Put
ING
Call
ING
 1,500
305
 1,620
80
 1,580
10:16
 20
20
 16,000
17 dec
 4,210
455
 4,310
1.330
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,400
11
 3,540
150
 3,510
09:41
 25
25
 12,000
15 dec
 2,310
305
 2,380
1.186
Put
ING
Call
ING
 2,860
305
 3,020
1.416
 2,950
11:43
 2
2
 13,000
15 dec
 2,790
1.491
 2,880
1.266
Put
ING
Call
ING
 2,420
10
 2,540
1.416
 2,490
11:11
 5
65
 14,000
15 dec
 3,370
150
 3,400
5
Put
ING
Call
ING
 2,000
5
 2,120
230
 2,060
11:24
 1
11
 15,000
15 dec
 3,960
230
 4,050
1.341
Put
ING
Call
ING
 1,660
305
 1,800
1.413
 1,750
09:19
 5
5
 16,000
15 dec
 4,570
1.340
 4,700
1.340
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront