ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
14,764 12:32
-0,836 (-5,36%)

Direct naar: 

april 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,400
26 apr
0,150
360
Put
4IN
14,500
26 apr
 0,020
104
 0,050
1
 0,040
12:07
 2
6
 Put
4IN
Call
4IN
 0,160
357
 0,310
357
14,600
26 apr
 0,030
117
 0,080
302
 0,060
12:19
 5
13
 Put
4IN
Call
4IN
 0,040
417
 0,190
417
 0,200
10:53
 20
20
 14,800
26 apr
 0,070
403
 0,210
1
 0,110
11:59
 3
59
 Put
4IN
Call
4IN
 0,010
112
 0,150
200
 0,120
09:08
 40
40
 15,000
26 apr
 0,200
339
 0,350
339
 0,170
10:34
 1
29
 Put
4IN

mei 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,400
03 mei
 0,170
94
 0,290
94
 0,220
12:02
 1
1
 Put
1IN
Call
1IN
 0,470
74
 0,620
74
 0,600
09:25
 10
10
 14,500
03 mei
 0,200
91
 0,280
4
 0,250
12:30
 20
43
 Put
1IN
14,800
03 mei
 0,350
1
 0,470
82
 0,390
12:32
 1
14
 Put
1IN
Call
1IN
 0,210
87
 0,320
2
15,000
03 mei
 0,430
77
 0,580
77
 0,410
10:47
 1
3
 Put
1IN
Call
1IN
 0,140
93
 0,260
93
 0,200
09:25
 2
2
 15,200
03 mei
 0,550
73
 0,700
73
 0,450
09:03
 20
20
 Put
1IN

mei 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
 0,520
74
 0,670
74
14,500
10 mei
15,000
10 mei
 0,460
78
 0,610
78
 0,480
09:40
 1
1
 Put
2IN
Call
2IN
 0,090
89
 0,210
90
 0,170
09:23
 1
1
 15,500
10 mei
Call
2IN
 0,010
66
 0,100
64
 0,070
11:03
 30
30
 16,000
10 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,140
1.082
 1,170
1.134
 1,330
09:08
 5
305
 13,800
17 mei
 0,140
3.968
 0,160
60
 0,150
12:23
 1
71
 Put
ING
Call
ING
 0,980
888
 1,010
2.881
 1,020
12:06
 1
85
 14,000
17 mei
 0,180
3.567
 0,200
1.786
 0,190
12:32
 10
659
 Put
ING
Call
ING
 0,620
1.463
 0,650
2.319
 0,640
12:11
 10
137
 14,500
17 mei
 0,320
2.571
 0,350
1.982
 0,340
12:28
 4
893
 Put
ING
Call
ING
 0,360
1
 0,370
1.628
 0,370
12:31
 1
1.467
 15,000
17 mei
 0,550
3.167
 0,580
1.628
 0,560
12:21
 1
740
 Put
ING
Call
ING
 0,170
4.052
 0,200
3.282
 0,220
10:34
 1
92
 15,500
17 mei
 0,880
2.072
 0,900
1
 0,840
11:27
 3
54
 Put
ING

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 jun
 0,010
43
 0,150
43
Put
IN9
Call
IN9
 2,870
56
 2,980
56
12,000
21 jun
 0,020
50
 0,170
50
Put
IN9
13,000
21 jun
 0,120
62
 0,200
62
Put
IN9
Call
IN9
 1,120
64
 1,230
64
14,000
21 jun
Call
IN9
 0,510
76
 0,610
75
15,000
21 jun

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,160
3.880
 1,200
4.063
 1,220
11:59
 1
420
 14,000
21 jun
 0,320
3.904
 0,340
3.381
 0,320
12:06
 1
11
 Put
ING
Call
ING
 0,820
3.760
 0,860
4.496
 0,900
09:25
 50
110
 14,500
21 jun
 0,480
3.422
 0,500
4.572
 0,460
11:43
 80
145
 Put
ING
Call
ING
 0,610
4
 0,630
4.825
 0,680
10:22
 2
37
 14,900
21 jun
 0,650
3.683
 0,680
4.649
 0,620
09:42
 22
23
 Put
ING
Call
ING
 0,550
3.128
 0,580
4.755
 0,600
11:40
 1
136
 15,000
21 jun
 0,700
4.206
 0,730
4.458
 0,660
11:51
 6
534
 Put
ING
Call
ING
 0,340
5.145
 0,370
4.974
 0,410
10:48
 5
424
 15,500
21 jun
 0,990
4.291
 1,030
3.283
 0,920
11:00
 3
13
 Put
ING

juli 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,270
1.416
 1,310
2.210
 1,330
11:59
 5
325
 14,000
19 jul
 0,390
1.611
 0,400
9
 0,390
12:02
 1
20
 Put
ING
Call
ING
 0,940
1.521
 0,970
2.764
 1,030
09:35
 3
3
 14,500
19 jul
 0,550
2.067
 0,580
2.951
 0,510
10:50
 10
46
 Put
ING
Call
ING
 0,670
990
 0,690
2.719
 0,690
12:28
 10
149
 15,000
19 jul
 0,770
2.312
 0,800
1.735
 0,750
11:27
 20
73
 Put
ING
Call
ING
 0,450
1.456
 0,480
2.472
 0,500
11:04
 2
158
 15,500
19 jul
 1,060
2.226
 1,090
1.450
 1,000
10:09
 30
110
 Put
ING
Call
ING
 0,290
1.998
 0,320
2.405
 0,320
11:48
 1
84
 16,000
19 jul
 1,400
2.219
 1,440
1.156
 1,400
12:01
 10
10
 Put
ING

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 1,640
55
 1,780
55
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,150
1.672
 2,190
168
 2,640
09:26
 3
2
 13,000
20 sep
 0,370
2.272
 0,390
1
 0,380
12:10
 2
287
 Put
ING
Call
ING
 1,400
2.186
 1,440
1.003
 1,430
12:31
 100
616
 14,000
20 sep
 0,650
2.229
 0,670
2.211
 0,640
11:59
 1
344
 Put
ING
Call
ING
 0,820
2
 0,850
4.245
 0,830
12:24
 10
464
 15,000
20 sep
 1,090
2.950
 1,120
2.407
 1,090
12:10
 20
607
 Put
ING
Call
ING
 0,420
3.730
 0,460
4.316
 0,450
11:59
 1
85
 16,000
20 sep
 1,720
2.882
 1,760
1.743
 1,700
11:59
 5
70
 Put
ING
Call
ING
 0,200
2.731
 0,230
3.916
 0,220
11:59
 40
70
 17,000
20 sep
 2,510
1.930
 2,550
1.655
 2,480
11:49
 10
30
 Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 0,630
61
 0,780
60
16,000
20 dec
Call
IN9
 0,170
50
 0,320
49
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,960
175
 2,000
200
 1,970
12:33
 1
52
 13,540
20 dec
 0,720
1.136
 0,750
3.934
 0,710
11:51
 1
5
 Put
ING
Call
ING
 1,660
1.282
 1,700
200
 1,700
11:59
 2
415
 14,000
20 dec
 0,870
2.516
 0,900
2.011
 0,870
11:59
 1
161
 Put
ING
Call
ING
 1,360
2.007
 1,410
3.331
 1,420
11:21
 1
80
 14,500
20 dec
 1,080
2.096
 1,100
1
 1,080
12:20
 1
2.736
 Put
ING
Call
ING
 1,110
1.428
 1,150
3.024
 1,140
11:58
 1
447
 15,000
20 dec
 1,320
2.186
 1,350
1.745
 1,310
12:06
 40
243
 Put
ING
Call
ING
 0,900
1.383
 0,940
3.651
 0,920
12:11
 1
45
 15,470
20 dec
 1,580
2.262
 1,610
1.371
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,560
1.420
 2,630
2.669
 2,600
12:08
 3
661
 13,000
21 mrt
 0,700
1.234
 0,730
2.908
 0,690
11:47
 2
14
 Put
ING
Call
ING
 1,910
1.195
 1,940
492
 1,970
11:49
 1
11
 14,000
21 mrt
 1,030
1.300
 1,060
2.940
 1,020
11:59
 1
27
 Put
ING
Call
ING
 1,370
987
 1,410
2.457
 1,450
11:05
 4
4
 15,000
21 mrt
 1,470
2.221
 1,510
2.522
 1,490
12:32
 1
1
 Put
ING
Call
ING
 0,940
2.176
 0,990
3.672
 1,010
10:27
 3
20
 16,000
21 mrt
 2,040
2.884
 2,080
987
 2,050
12:14
 50
635
 Put
ING
Call
ING
 0,630
1.804
 0,670
2.880
17,000
21 mrt
 2,750
164
 2,790
1.170
Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,380
410
 3,450
240
 3,470
09:41
 2
22
 12,000
20 jun
 0,680
1.904
 0,720
1.532
 0,680
11:37
 1
3
 Put
ING
Call
ING
 2,660
150
 2,720
1.240
 2,750
10:57
 60
246
 13,000
20 jun
 0,970
1.205
 1,010
1.195
 0,960
11:41
 1
2
 Put
ING
Call
ING
 2,010
210
 2,060
240
 2,040
12:21
 1
3
 14,000
20 jun
 1,350
2.332
 1,400
1.452
 1,320
10:38
 1
2
 Put
ING
Call
ING
 1,470
611
 1,530
1.445
 1,580
10:26
 5
8
 15,000
20 jun
 1,840
2.176
 1,890
995
 1,850
11:59
 5
117
 Put
ING
Call
ING
 1,050
900
 1,100
1
 1,080
12:28
 10
59
 16,000
20 jun
 2,450
196
 2,490
968
 2,400
11:35
 50
150
 Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,450
360
 2,520
60
 2,500
12:11
 20
680
 13,540
19 dec
 1,510
1.231
 1,550
1.156
 1,690
12:15
 1
3
 Put
ING
Call
ING
 2,240
100
 2,300
60
 2,310
09:45
 75
197
 13,910
19 dec
 1,670
1.231
 1,720
1.291
Put
ING
Call
ING
 1,920
100
 1,980
60
 1,930
12:12
 10
229
 14,500
19 dec
 1,950
1.156
 2,000
1.216
 1,940
11:34
 1
1
 Put
ING
Call
ING
 1,680
375
 1,740
135
 1,730
12:26
 50
380
 15,000
19 dec
 2,210
1.291
 2,250
2
 2,200
09:33
 1
1
 Put
ING
Call
ING
 1,280
100
 1,330
60
 1,350
10:02
 5
5
 16,000
19 dec
 2,810
335
 2,860
1.007
 2,810
11:43
 75
276
 Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,920
1.186
 4,030
430
 4,050
11:59
 2
2
 11,600
18 dec
 1,280
1.236
 1,340
1.036
Put
ING
Call
ING
 3,020
155
 3,110
430
13,000
18 dec
 1,820
1.236
 1,880
1.156
 1,800
11:37
 1
1
 Put
ING
Call
ING
 2,720
150
 2,780
150
13,540
18 dec
 2,060
1.261
 2,120
956
 2,060
09:59
 3
3
 Put
ING
Call
ING
 2,220
425
 2,290
80
14,500
18 dec
 2,540
305
 2,600
1.036
Put
ING
Call
ING
 1,620
150
 1,680
155
 1,700
10:39
 2
19
 16,000
18 dec
 3,430
80
 3,490
956
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,190
405
 3,290
229
 3,370
09:36
 1
11
 13,000
17 dec
 2,250
1.240
 2,320
1.240
Put
ING
Call
ING
 2,670
150
 2,750
80
14,000
17 dec
 2,740
1.465
 2,820
1.240
Put
ING
Call
ING
 2,240
405
 2,340
80
 2,350
11:26
 10
10
 14,900
17 dec
 3,250
405
 3,310
1.065
Put
ING
Call
ING
 2,190
175
 2,300
80
15,000
17 dec
 3,290
1.065
 3,370
1.065
Put
ING
Call
ING
 1,840
1
 1,930
155
16,000
17 dec
 3,910
80
 3,960
1
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,900
1
 4,010
150
 3,970
12:02
 1
35
 12,000
15 dec
 2,150
1.150
 2,220
1.225
 2,150
10:28
 10
10
 Put
ING
Call
ING
 3,280
305
 3,430
80
 3,400
11:05
 1
11
 13,000
15 dec
 2,600
1.150
 2,680
1.075
 2,610
09:34
 1
2
 Put
ING
Call
ING
 2,790
380
 2,920
305
 2,910
11:17
 10
52
 14,000
15 dec
 3,140
150
 3,200
1.075
 3,150
09:39
 200
401
 Put
ING
Call
ING
 2,360
555
 2,490
1.550
15,000
15 dec
 3,700
230
 3,770
1.225
 3,680
10:23
 1
1
 Put
ING
Call
ING
 2,010
380
 2,120
1.300
 2,040
09:17
 3
3
 16,000
15 dec
 4,300
305
 4,390
995
 4,300
11:52
 1
1
 Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront