ING Groep

Direct naar:  -- Selecteer -- april 2024 (AEX / 4IN) mei 2024 (AEX / 1IN) mei 2024 (AEX / ING) juni 2024 (AEX / IN9) juni 2024 (AEX / ING) september 2024 (AEX / IN9) september 2024 (AEX / ING) december 2024 (AEX / ING) maart 2025 (AEX / ING) juni 2025 (AEX / ING) december 2025 (AEX / ING) december 2026 (AEX / ING) december 2027 (AEX / ING) december 2028 (AEX / ING)

april 2024 (AEX / 4IN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 4IN	13,500 26 apr	0,000 0	0,000 0
Put 4IN	14,000 26 apr	0,010 89	0,150 89
Put 4IN	14,200 26 apr	0,040 108	0,120 107
Put 4IN	14,400 26 apr	0,080 116	0,180 115
Put 4IN	14,600 26 apr	0,150 101	0,280 101

mei 2024 (AEX / 1IN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1IN	14,000 03 mei	0,000 0	0,000 0

mei 2024 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	9,000 17 mei	0,000 0	0,000 0
Put ING	10,000 17 mei	0,000 0	0,000 0
Put ING	11,000 17 mei	0,010 1.000	0,040 150
Put ING	11,500 17 mei	0,000 0	0,000 0
Put ING	12,000 17 mei	0,030 1.000	0,070 681

juni 2024 (AEX / IN9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put IN9	10,000 21 jun	0,000 0	0,000 0
Put IN9	11,000 21 jun	0,010 44	0,150 44
Put IN9	12,000 21 jun	0,000 0	0,000 0
Put IN9	13,000 21 jun	0,140 65	0,240 65
Put IN9	20,000 21 jun	5,200 10	5,450 10

juni 2024 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	5,960 21 jun	0,000 0	0,000 0
Put ING	7,950 21 jun	0,010 867	0,000 0
Put ING	8,940 21 jun	0,000 0	0,000 0
Put ING	9,930 21 jun	0,020 504	0,050 150
Put ING	11,000 21 jun	0,060 1	0,070 150

september 2024 (AEX / IN9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put IN9	16,000 20 sep	0,000 0	0,000 0

september 2024 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	8,000 20 sep	0,040 240	0,070 400
Put ING	9,000 20 sep	0,000 0	0,120 18
Put ING	10,000 20 sep	0,050 1	0,000 0
Put ING	11,000 20 sep	0,000 0	0,000 0
Put ING	12,000 20 sep	0,240 630	0,280 624

december 2024 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	1,940 20 dec	0,000 0	0,000 0
Put ING	2,900 20 dec	0,000 0	0,010 36
Put ING	3,390 20 dec	0,000 0	0,020 794
Put ING	3,860 20 dec	0,000 0	0,030 844
Put ING	4,350 20 dec	0,000 0	0,000 0

maart 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	9,000 21 mrt	0,150 250	0,190 350
Put ING	10,000 21 mrt	0,000 0	0,000 0
Put ING	12,000 21 mrt	0,510 399	0,550 624
Put ING	13,000 21 mrt	0,000 0	0,000 0
Put ING	14,000 21 mrt	1,110 337	1,150 918

juni 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	8,000 20 jun	0,150 591	0,190 668
Put ING	10,000 20 jun	0,000 0	0,000 0
Put ING	11,000 20 jun	0,500 881	0,550 538
Put ING	12,000 20 jun	0,000 0	1,000 7
Put ING	13,000 20 jun	0,000 0	1,500 1

december 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	3,860 19 dec	0,000 0	0,000 0
Put ING	4,840 19 dec	0,000 0	0,000 0
Put ING	5,310 19 dec	0,060 335	0,120 175
Put ING	5,800 19 dec	0,000 0	0,000 0
Put ING	6,760 19 dec	0,140 360	0,200 200

december 2026 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	5,310 18 dec	0,000 0	0,000 0
Put ING	5,800 18 dec	0,000 0	0,000 0
Put ING	7,740 18 dec	0,250 20	0,000 0
Put ING	8,700 18 dec	0,000 0	0,000 0
Put ING	9,670 18 dec	0,000 0	0,000 0

december 2027 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	6,000 17 dec	0,000 0	0,000 0
Put ING	7,950 17 dec	0,000 0	0,000 0
Put ING	9,930 17 dec	0,000 0	0,000 0
Put ING	11,000 17 dec	1,490 305	1,570 300
Put ING	11,920 17 dec	0,000 0	0,000 0

december 2028 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	8,000 15 dec	0,800 150	0,900 305
Put ING	10,000 15 dec	0,000 0	2,250 10
Put ING	11,000 15 dec	0,000 0	0,000 0
Put ING	12,000 15 dec	0,000 0	0,000 0
Put ING	13,000 15 dec	2,400 1	0,000 0