Philips Koninklijke

AEX:PHIA, NL0000009538
44,700 13:26
+0,055 (+0,12%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 46,135 46,155 45,920
46,745 1.738.862 +0,130 +0,28%
02 jun 46,120 45,705 45,610
46,265 1.957.896 -0,450 -0,97%
03 jun 45,740 45,855 45,275
45,925 1.879.891 +0,150 +0,33%
04 jun 45,970 46,185 45,710
46,185 1.541.020 +0,330 +0,72%
07 jun 46,210 46,050 45,855
46,265 1.122.202 -0,135 -0,29%
08 jun 46,115 46,030 46,030
46,590 1.369.048 -0,020 -0,04%
09 jun 46,205 46,475 46,060
46,555 1.396.988 +0,445 +0,97%
10 jun 46,550 46,625 46,105
46,780 1.279.409 +0,150 +0,32%
11 jun 46,870 46,380 46,310
46,910 1.808.563 -0,245 -0,53%
14 jun 45,360 44,450 42,500
45,360 4.298.851 -1,930 -4,16%
15 jun 44,850 44,645 44,385
45,285 2.930.997 +0,195 +0,44%