Aandeel

Philips Koninklijke NL0000009538

20,560 11 jul 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 mei 2025	22,090	22,090	22,800	22,720	1.945.707	+0,410	+1,84%
05 mei 2025	22,730	22,390	22,730	22,500	1.446.085	-0,220	-0,97%
06 mei 2025	21,970	21,580	22,480	21,880	3.543.586	-0,620	-2,76%
07 mei 2025	21,440	21,240	21,820	21,300	3.303.974	-0,580	-2,65%
08 mei 2025	21,200	21,130	21,560	21,430	3.318.124	+0,130	+0,61%
09 mei 2025	21,570	21,540	21,870	21,860	3.125.759	+0,430	+2,01%
12 mei 2025	21,190	21,170	22,100	21,970	3.492.066	+0,110	+0,50%
13 mei 2025	22,050	21,580	22,130	21,650	2.809.826	-0,320	-1,46%
14 mei 2025	21,670	21,430	21,860	21,520	2.283.453	-0,130	-0,60%
15 mei 2025	21,400	21,330	21,630	21,630	1.846.175	+0,110	+0,51%

16 mei 2025	21,990	21,470	21,990	21,550	2.112.487	-0,080	-0,37%
19 mei 2025	21,500	21,270	21,570	21,280	1.832.444	-0,270	-1,25%
20 mei 2025	21,210	21,120	21,380	21,330	1.876.313	+0,050	+0,23%
21 mei 2025	21,220	21,070	21,320	21,090	1.791.136	-0,240	-1,13%
22 mei 2025	20,910	20,350	20,990	20,420	2.394.399	-0,670	-3,18%
23 mei 2025	20,560	19,715	20,810	20,070	2.306.189	-0,350	-1,71%
26 mei 2025	20,190	20,150	20,480	20,420	1.256.659	+0,350	+1,74%
27 mei 2025	20,380	20,350	20,550	20,420	969.231	0,000	0,00%
28 mei 2025	20,360	20,290	20,450	20,330	1.631.854	-0,090	-0,44%
29 mei 2025	20,500	20,280	20,750	20,280	2.028.012	-0,050	-0,25%
30 mei 2025	20,180	20,090	20,310	20,250	4.761.327	-0,030	-0,15%