Philips Koninklijke

AEX:PHIA.NL, NL0000009538
19,265 17:35
-0,355 (-1,81%)

juni 2024 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
21 jun
0,050
20
Put
PHI
Call
PHI
10,000
21 jun
0,040
39
Put
PHI
Call
PHI
12,000
1
12,000
21 jun
0,010
46
0,070
59
Put
PHI
Call
PHI
5,200
120
5,450
110
14,000
21 jun
Put
PHI
Call
PHI
15,000
21 jun
0,030
1
0,130
16
Put
PHI
Call
PHI
6,950
1
16,000
21 jun
Put
PHI
Call
PHI
2,330
100
2,470
10
17,000
21 jun
Put
PHI
Call
PHI
17,500
21 jun
0,460
39
0,530
315
Put
PHI
Call
PHI
1,470
57
1,590
10
18,000
21 jun
0,100
10
1,000
1
Put
PHI
Call
PHI
18,500
21 jun
0,870
29
0,900
237
Put
PHI
Call
PHI
19,000
21 jun
Put
PHI
Call
PHI
0,590
29
0,660
139
19,500
21 jun
Put
PHI
Call
PHI
20,000
21 jun
Put
PHI
Call
PHI
0,330
40
20,500
21 jun
Put
PHI
Call
PHI
0,190
126
0,250
315
21,000
21 jun
Put
PHI
Call
PHI
21,500
21 jun
Call
PHI
0,090
39
0,150
302
22,000
21 jun
Put
PHI
Call
PHI
23,000
21 jun
4,420
10
4,630
10
Put
PHI
Call
PHI
0,060
39
24,000
21 jun
Put
PHI
Call
PHI
25,000
21 jun
6,350
120
6,650
20
Put
PHI
Call
PHI
0,040
39
26,000
21 jun
Put
PHI
Call
PHI
28,000
21 jun
Put
PHI
Call
PHI
0,030
9
30,000
21 jun
Put
PHI
Call
PHI
32,000
21 jun
Put
PHI
Premium

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront