Philips Koninklijke

AEX:PHIA.NL, NL0000009538

18,685 11:42

-0,210 (-1,11%)

december 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PHI	10,600 494	10,800 494			8,000 20 dec		0,070 165			Put PHI
Call PHI	8,600 639	8,800 589			10,000 20 dec	0,040 964	0,110 50			Put PHI
Call PHI	6,650 574	6,800 20			12,000 20 dec	0,140 910	0,190 1			Put PHI
Call PHI	4,720 594	4,890 20			14,000 20 dec	0,380 50	0,460 905			Put PHI
Call PHI	3,880 20	4,040 594			15,000 20 dec	0,570 50	0,650 842			Put PHI
Call PHI	3,140 20	3,250 594			16,000 20 dec	0,830 50	0,890 1			Put PHI
Call PHI	2,460 20	2,570 750			17,000 20 dec	1,150 822	1,250 872			Put PHI
Call PHI	1,900 30	2,000 851			18,000 20 dec	1,580 931	1,680 649			Put PHI
Call PHI	1,430 40	1,530 903			19,000 20 dec	2,110 893	2,220 643			Put PHI
Call PHI	1,050 917	1,160 630			20,000 20 dec	2,790 1	2,860 587	2,830 11:27	2 13	Put PHI
Call PHI	0,770 50	0,870 632	0,790 09:13	10 10	21,000 20 dec	3,470 841	3,600 604	3,550 09:21	1 1	Put PHI
Call PHI	0,560 50	0,650 636			22,000 20 dec	4,290 791	4,410 594			Put PHI
Call PHI	0,410 50	0,490 649			23,000 20 dec	5,150 505	5,300 20			Put PHI
Call PHI	0,300 379	0,380 646			24,000 20 dec	6,100 474	6,250 604			Put PHI
Call PHI	0,220 371	0,300 524	0,250 09:13	15 150	25,000 20 dec	7,050 474	7,200 604			Put PHI
Call PHI	0,170 362	0,250 857			26,000 20 dec	8,050 474	8,200 604			Put PHI
Call PHI	0,100 167	0,180 959	0,110 10:04	1 1	28,000 20 dec	10,000 594	10,150 574			Put PHI
Call PHI	0,070 1	0,130 1	0,080 09:05	1 3	30,000 20 dec	12,000 474	12,150 474			Put PHI
Call PHI		0,080 165			35,000 20 dec	17,000 474	17,150 484			Put PHI
Call PHI		0,040 40			40,000 20 dec	22,000 474	22,100 474			Put PHI
Call PHI	0,010 150	0,050 165			45,000 20 dec	26,950 474	27,100 474			Put PHI
Call PHI		0,010 155			50,000 20 dec	31,950 474	32,100 474			Put PHI
Call PHI		0,040 40			60,000 20 dec	41,850 10	42,150 10			Put PHI
Call PHI		0,010 19			80,000 20 dec	61,800 10	62,100 10			Put PHI

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium