Direct naar:
april 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
18,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
18,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
19,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
19,500
26 apr
|
0,000
0
|
0,000
0
|
0,000
13:36
|
0
2
|
Put
4PH
|
20,000
26 apr
|
0,000
0
|
0,000
0
|
0,540
12:40
|
5
5
|
mei 2024 (AEX / 1PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
17,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
18,500
03 mei
|
0,000
0
|
0,000
0
|
0,200
15:08
|
5
75
|
Put
1PH
|
18,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
18,800
03 mei
|
0,000
0
|
0,330
4
|
|
|
Put
1PH
|
19,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
17 mei
|
0,000
0
|
1,050
1
|
|
|
Put
PH9
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
0,140
09:59
|
1
60
|
Put
PHI
|
17,000
17 mei
|
0,000
0
|
0,340
5
|
0,180
15:08
|
1
5
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
21 jun
|
0,030
1
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
0,150
15:08
|
2
2
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,000
0
|
0,390
14:18
|
20
20
|
Put
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
1,200
15:41
|
5
45
|
Put
PHI
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
1,720
10:19
|
10
10
|
Put
PHI
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
2,490
10:19
|
10
10
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
20 dec
|
0,140
1
|
1,050
10
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
1,510
10:57
|
2
3
|
Put
PHI
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
1,240
10:14
|
9
9
|
Put
PHI
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
0,650
17:08
|
1
2
|
Put
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
2,810
10:06
|
2
2
|
Put
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
4,170
09:06
|
1
1
|
Put
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|