RANDSTAD NV

Direct naar:  -- Selecteer -- april 2024 (AEX / RND) mei 2024 (AEX / RND) juni 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

april 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	42,000 19 apr	0,000 0	0,000 0
Put RND	44,000 19 apr	0,000 0	0,130 10
Put RND	45,000 19 apr	0,000 0	0,000 0
Put RND	46,000 19 apr	0,000 0	0,000 0
Put RND	46,500 19 apr	0,000 0	0,190 20	0,210 15:56	5 95

mei 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	42,000 17 mei	0,120 2	0,320 10
Put RND	44,000 17 mei	0,230 25	0,450 50
Put RND	45,000 17 mei	0,370 83	0,610 10	0,640 13:30	1 1
Put RND	46,000 17 mei	0,540 50	0,820 100	1,070 13:44	1 2
Put RND	47,000 17 mei	0,000 0	0,000 0	1,050 16:45	1 33

juni 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 21 jun	0,000 0	0,000 0
Put RND	35,000 21 jun	0,030 1	0,180 10
Put RND	37,580 21 jun	0,000 0	0,000 0
Put RND	40,000 21 jun	0,000 0	0,000 0
Put RND	42,280 21 jun	0,320 30	0,450 32

september 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	35,000 20 sep	0,000 0	0,000 0
Put RND	40,000 20 sep	0,000 0	0,000 0
Put RND	44,000 20 sep	0,000 0	0,000 0
Put RND	45,000 20 sep	0,000 0	0,000 0
Put RND	46,000 20 sep	0,000 0	3,000 1

december 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 20 dec	0,020 10	0,150 1
Put RND	35,000 20 dec	0,000 0	0,000 0
Put RND	37,580 20 dec	0,000 0	0,000 0
Put RND	40,000 20 dec	0,920 20	1,170 10
Put RND	42,280 20 dec	1,340 30	1,590 41	1,800 13:43	1 2

maart 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 21 mrt	1,290 10	1,600 25
Put RND	45,000 21 mrt	0,000 0	0,000 0
Put RND	48,000 21 mrt	0,000 0	0,000 0
Put RND	50,000 21 mrt	0,000 0	0,000 0
Put RND	52,000 21 mrt	5,650 10	6,000 20

juni 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 20 jun	0,400 10	0,640 20
Put RND	40,000 20 jun	1,940 40	2,130 20
Put RND	45,000 20 jun	0,000 0	0,000 0
Put RND	50,000 20 jun	0,000 0	0,000 0
Put RND	55,000 20 jun	0,000 0	0,000 0

december 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 19 dec	0,710 20	1,090 45
Put RND	40,000 19 dec	0,000 0	0,000 0
Put RND	45,000 19 dec	0,000 0	0,000 0
Put RND	50,000 19 dec	0,000 0	0,000 0
Put RND	55,000 19 dec	9,350 20	10,050 45

december 2026 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 18 dec	1,430 45	2,000 20
Put RND	40,000 18 dec	0,000 0	0,000 0
Put RND	45,000 18 dec	5,850 45	6,600 20
Put RND	50,000 18 dec	0,000 0	0,000 0
Put RND	55,000 18 dec	0,000 0	0,000 0

december 2027 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 17 dec	0,000 0	0,000 0
Put RND	40,000 17 dec	0,000 0	0,000 0
Put RND	45,000 17 dec	0,000 0	0,000 0
Put RND	50,000 17 dec	9,700 20	10,600 25
Put RND	60,000 17 dec	0,000 0	0,000 0

december 2028 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 15 dec	2,750 20	3,580 25
Put RND	40,000 15 dec	0,000 0	0,000 0
Put RND	50,000 15 dec	10,750 20	11,800 25
Put RND	55,000 15 dec	0,000 0	0,000 0
Put RND	60,000 15 dec	0,000 0	0,000 0