Direct naar:
april 2024 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,250
168
|
2,570
209
|
2,140
09:32
|
1
1
|
48,000
19 apr
|
0,190
78
|
0,350
318
|
0,340
09:20
|
1
8
|
Put
RND
|
Call
RND
|
1,500
107
|
1,740
240
|
1,500
09:33
|
1
4
|
49,000
19 apr
|
0,390
86
|
0,550
3
|
0,600
09:08
|
2
3
|
Put
RND
|
Call
RND
|
0,870
172
|
1,050
158
|
0,780
09:26
|
3
3
|
50,000
19 apr
|
0,720
105
|
0,900
144
|
0,970
09:27
|
3
17
|
Put
RND
|
Call
RND
|
0,410
142
|
0,580
253
|
0,410
09:32
|
1
7
|
51,000
19 apr
|
1,250
137
|
1,460
246
|
|
|
Put
RND
|
Call
RND
|
0,140
151
|
0,310
226
|
0,190
09:33
|
1
1
|
52,000
19 apr
|
1,970
139
|
2,220
234
|
2,450
09:38
|
5
1
|
Put
RND
|
mei 2024 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
17 mei
|
0,700
148
|
0,870
102
|
0,920
09:18
|
1
4
|
Put
RND
|
|
|
|
|
|
49,000
17 mei
|
1,000
130
|
1,180
86
|
|
|
Put
RND
|
Call
RND
|
1,690
145
|
1,870
60
|
1,700
09:06
|
1
1
|
50,000
17 mei
|
1,400
128
|
1,580
85
|
1,690
09:14
|
2
3
|
Put
RND
|
Call
RND
|
1,190
246
|
1,380
74
|
1,060
09:17
|
5
5
|
51,000
17 mei
|
1,890
216
|
2,080
55
|
2,300
09:09
|
1
2
|
Put
RND
|
Call
RND
|
0,800
311
|
0,980
181
|
|
|
52,000
17 mei
|
2,490
30
|
2,700
42
|
|
|
Put
RND
|
juni 2024 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,480
114
|
3,680
137
|
3,200
09:20
|
2
2
|
48,000
21 jun
|
1,030
162
|
1,160
72
|
|
|
Put
RND
|
|
|
|
|
|
49,000
21 jun
|
1,340
230
|
1,490
93
|
|
|
Put
RND
|
Call
RND
|
2,210
138
|
2,360
45
|
|
|
50,000
21 jun
|
1,730
217
|
1,900
105
|
|
|
Put
RND
|
Call
RND
|
1,690
163
|
1,840
60
|
|
|
51,000
21 jun
|
|
|
|
|
|
Call
RND
|
1,430
1
|
1,500
3
|
|
|
51,680
21 jun
|
2,590
120
|
2,750
71
|
|
|
Put
RND
|
september 2024 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,050
75
|
6,350
183
|
|
|
46,000
20 sep
|
1,270
89
|
1,400
2
|
|
|
Put
RND
|
Call
RND
|
4,690
70
|
4,880
45
|
|
|
48,000
20 sep
|
1,810
140
|
1,980
86
|
|
|
Put
RND
|
Call
RND
|
3,460
64
|
3,600
15
|
|
|
50,000
20 sep
|
2,550
208
|
2,740
104
|
|
|
Put
RND
|
Call
RND
|
2,430
58
|
2,550
15
|
|
|
52,000
20 sep
|
3,530
167
|
3,720
90
|
3,940
09:38
|
1
2
|
Put
RND
|
Call
RND
|
1,600
178
|
1,750
3
|
|
|
54,000
20 sep
|
4,720
35
|
4,960
61
|
|
|
Put
RND
|
december 2024 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,300
212
|
6,650
87
|
|
|
46,980
20 dec
|
2,090
92
|
2,260
82
|
|
|
Put
RND
|
Call
RND
|
5,650
103
|
6,000
229
|
|
|
48,000
20 dec
|
2,420
90
|
2,610
111
|
|
|
Put
RND
|
Call
RND
|
4,520
52
|
4,690
55
|
|
|
50,000
20 dec
|
3,180
96
|
3,380
122
|
|
|
Put
RND
|
Call
RND
|
3,610
79
|
3,790
60
|
|
|
51,680
20 dec
|
3,940
127
|
4,150
68
|
|
|
Put
RND
|
Call
RND
|
2,590
25
|
2,730
58
|
|
|
54,000
20 dec
|
5,200
236
|
5,550
111
|
|
|
Put
RND
|
maart 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
21 mrt
|
1,940
75
|
2,210
117
|
|
|
Put
RND
|
Call
RND
|
6,450
81
|
6,850
191
|
|
|
48,000
21 mrt
|
2,870
70
|
3,120
121
|
|
|
Put
RND
|
|
|
|
|
|
50,000
21 mrt
|
3,640
88
|
3,900
84
|
|
|
Put
RND
|
Call
RND
|
4,210
60
|
4,500
86
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
RND
|
2,900
60
|
3,160
60
|
|
|
55,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
1,580
70
|
1,770
20
|
|
|
Put
RND
|
Call
RND
|
8,550
63
|
9,050
54
|
|
|
45,000
20 jun
|
2,850
45
|
3,040
63
|
|
|
Put
RND
|
Call
RND
|
5,400
216
|
5,850
102
|
|
|
50,000
20 jun
|
4,760
35
|
5,050
108
|
|
|
Put
RND
|
Call
RND
|
3,170
109
|
3,400
50
|
|
|
55,000
20 jun
|
7,450
171
|
7,900
138
|
|
|
Put
RND
|
Call
RND
|
1,670
92
|
1,900
54
|
|
|
60,000
20 jun
|
10,950
113
|
11,400
125
|
|
|
Put
RND
|
december 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
12,700
45
|
13,550
45
|
|
|
40,000
19 dec
|
2,120
95
|
2,400
72
|
|
|
Put
RND
|
Call
RND
|
9,250
95
|
9,900
95
|
|
|
45,000
19 dec
|
3,540
87
|
3,860
95
|
|
|
Put
RND
|
Call
RND
|
6,350
88
|
6,900
95
|
6,600
09:33
|
3
3
|
50,000
19 dec
|
5,550
45
|
5,950
95
|
|
|
Put
RND
|
Call
RND
|
4,140
82
|
4,540
95
|
|
|
55,000
19 dec
|
8,250
56
|
8,750
106
|
|
|
Put
RND
|
Call
RND
|
2,540
75
|
2,940
75
|
|
|
60,000
19 dec
|
11,550
111
|
12,150
95
|
|
|
Put
RND
|
december 2026 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
3,560
45
|
4,070
45
|
|
|
Put
RND
|
Call
RND
|
10,300
45
|
11,300
137
|
|
|
45,000
18 dec
|
5,250
45
|
5,900
137
|
|
|
Put
RND
|
Call
RND
|
7,700
45
|
8,600
137
|
|
|
50,000
18 dec
|
7,500
45
|
8,150
45
|
|
|
Put
RND
|
Call
RND
|
5,600
45
|
6,400
45
|
|
|
55,000
18 dec
|
10,150
45
|
10,900
45
|
|
|
Put
RND
|
Call
RND
|
4,040
25
|
4,650
45
|
|
|
60,000
18 dec
|
13,200
133
|
14,100
45
|
|
|
Put
RND
|
december 2027 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
17 dec
|
4,650
45
|
5,300
45
|
4,800
09:37
|
1
1
|
Put
RND
|
Call
RND
|
11,050
45
|
12,050
20
|
|
|
45,000
17 dec
|
6,550
45
|
7,300
45
|
|
|
Put
RND
|
Call
RND
|
8,600
45
|
9,600
20
|
|
|
50,000
17 dec
|
8,850
45
|
9,650
45
|
|
|
Put
RND
|
Call
RND
|
6,600
45
|
7,500
20
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
RND
|
5,050
45
|
5,850
20
|
|
|
60,000
17 dec
|
14,650
20
|
15,500
45
|
|
|
Put
RND
|
december 2028 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
21,400
84
|
22,650
25
|
|
|
30,000
15 dec
|
2,380
45
|
3,100
46
|
|
|
Put
RND
|
Call
RND
|
14,150
45
|
15,450
45
|
14,500
09:27
|
1
1
|
40,000
15 dec
|
5,450
45
|
6,250
45
|
5,800
09:34
|
1
1
|
Put
RND
|
Call
RND
|
9,100
45
|
10,350
45
|
|
|
50,000
15 dec
|
9,800
137
|
10,600
1
|
|
|
Put
RND
|
Call
RND
|
7,200
45
|
8,250
20
|
|
|
55,000
15 dec
|
|
|
|
|
|
Call
RND
|
5,750
245
|
6,450
2
|
|
|
60,000
15 dec
|
|
|
|
|
|