Wolters Kluwer

AEX:WKL.NL, NL0000395903
+ Wolters Kluwer op mijn watchlist
140,550 17:35
-0,850 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 144,900 141,300 141,150
145,650 508.378 -3,900 -2,69%
03 apr 141,000 140,500 139,750
141,500 516.420 -0,800 -0,57%
04 apr 140,000 139,250 138,300
140,050 0 -1,250 -0,89%
05 apr 138,050 141,100 137,550
141,100 565.454 +1,850 +1,33%
08 apr 140,900 140,300 140,250
141,500 361.434 -0,800 -0,57%
09 apr 139,850 140,150 139,550
140,950 434.530 -0,150 -0,11%
10 apr 140,850 139,650 138,550
140,950 460.065 -0,500 -0,36%
11 apr 139,450 140,250 139,150
140,700 378.561 +0,600 +0,43%
12 apr 141,000 141,050 140,500
142,100 426.523 +0,800 +0,57%
15 apr 141,300 142,200 140,950
143,400 407.232 +1,150 +0,82%
16 apr 140,800 141,450 140,000
141,900 475.714 -0,750 -0,53%
17 apr 141,950 141,150 141,150
143,100 365.169 -0,300 -0,21%
18 apr 140,950 141,400 139,900
141,950 483.580 +0,250 +0,18%
« Vorige maand
Premium

Aandeel Wolters Kluwer: keurig jaarrapport, maar nog steeds duur

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront