Wolters Kluwer » Historische koersen (Aandeel) | DeBeurs.nl

Wolters Kluwer

AEX:WKL, NL0000395903
64,600 17:29
+0,940 ( +1,48% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,260 63,720 63,600
65,570 119.208 -1,460 -2,24%
03 dec 63,780 63,700 63,610
64,260 248.292 -0,020 -0,03%
04 dec 63,420 63,940 63,180
64,320 78.005 +0,240 +0,38%
05 dec 63,780 63,660 63,360
64,000 79.887 -0,280 -0,44%
06 dec 63,640 64,600 63,400
64,660 80.844 +0,940 +1,48%