Wolters Kluwer

AEX:WKL, NL0000395903
63,980 12:09
+1,680 ( +2,70% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 67,180 66,580 65,940
68,200 311.702 +0,740 +1,12%
03 mrt 67,400 68,400 67,200
69,520 221.579 +1,820 +2,73%
04 mrt 68,800 70,060 68,200
70,080 224.513 +1,660 +2,43%
05 mrt 70,420 70,140 69,780
70,710 205.075 +0,080 +0,11%
06 mrt 69,220 68,020 67,440
69,560 313.101 -2,120 -3,02%
09 mrt 62,980 64,560 62,960
65,480 276.948 -3,460 -5,09%
10 mrt 65,380 63,060 62,460
66,100 290.293 -1,500 -2,32%
11 mrt 63,280 62,080 62,080
64,380 289.970 -0,980 -1,55%
12 mrt 58,560 56,680 55,280
59,680 423.756 -5,400 -8,70%
13 mrt 57,560 56,280 55,100
59,760 634.884 -0,400 -0,71%
16 mrt 53,690 56,100 52,080
56,720 430.929 -0,180 -0,32%
17 mrt 59,320 56,660 56,000
59,820 605.414 +0,560 +1,00%
18 mrt 54,840 56,880 53,440
56,980 367.254 +0,220 +0,39%
19 mrt 56,860 60,760 56,860
60,780 428.323 +3,880 +6,82%
20 mrt 63,260 58,100 57,800
65,320 291.792 -2,660 -4,38%
23 mrt 55,020 55,920 53,180
57,340 414.025 -2,180 -3,75%
24 mrt 58,140 57,120 54,800
58,220 283.574 +1,200 +2,15%
25 mrt 57,680 58,240 55,240
58,500 271.500 +1,120 +1,96%
26 mrt 57,800 60,540 56,820
60,660 167.108 +2,300 +3,95%
27 mrt 60,680 59,460 58,440
61,200 192.752 -1,080 -1,78%
30 mrt 60,140 62,300 58,860
62,480 149.520 +2,840 +4,78%