Wolters Kluwer

AEX:WKL, NL0000395903
69,740 17:35
-0,060 (-0,09%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 69,780 70,860 69,760
71,300 516.176 +1,800 +2,61%
05 jan 70,480 69,680 69,620
70,620 715.989 -1,180 -1,67%
06 jan 69,760 69,720 69,140
70,020 460.524 +0,040 +0,06%
07 jan 70,080 69,680 69,540
70,980 578.156 -0,040 -0,06%
08 jan 70,100 70,660 69,540
70,800 554.896 +0,980 +1,41%
11 jan 70,700 70,240 70,080
71,000 436.846 -0,420 -0,59%
12 jan 70,280 68,840 68,720
70,360 732.619 -1,400 -1,99%
13 jan 68,840 69,600 67,980
69,640 820.927 +0,760 +1,10%
14 jan 69,680 69,720 69,200
69,980 576.210 +0,120 +0,17%
15 jan 69,480 70,100 69,160
70,100 656.878 +0,380 +0,55%
18 jan 70,100 70,000 70,000
70,840 397.894 -0,100 -0,14%
19 jan 70,220 70,020 69,960
70,760 492.026 +0,020 +0,03%
20 jan 70,380 70,140 69,880
71,140 356.654 +0,120 +0,17%
21 jan 70,560 69,800 69,780
70,720 526.735 -0,340 -0,48%
22 jan 70,000 69,740 69,320
70,060 412.412 -0,060 -0,09%