Wolters Kluwer

AEX:WKL.NL, NL0000395903
94,740 17:35
0,000 (0,00%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 84,900 85,060 84,100
85,540 408.141 +0,340 +0,40%
02 jul 85,120 85,660 85,120
85,660 341.229 +0,600 +0,71%
05 jul 85,500 85,240 85,240
85,820 180.433 -0,420 -0,49%
06 jul 84,960 86,060 84,840
86,060 407.679 +0,820 +0,96%
07 jul 85,880 87,460 85,880
87,480 593.312 +1,400 +1,63%
08 jul 86,860 86,520 86,040
87,400 635.042 -0,940 -1,07%
09 jul 86,380 86,600 86,380
87,400 439.697 +0,080 +0,09%
12 jul 86,600 88,560 86,560
88,720 462.184 +1,960 +2,26%
13 jul 88,840 90,120 88,420
90,120 430.812 +1,560 +1,76%
14 jul 89,760 90,120 89,120
90,340 450.699 0,000 0,00%
15 jul 90,120 90,060 89,800
90,440 600.506 -0,060 -0,07%
16 jul 90,480 90,820 89,640
90,820 473.788 +0,760 +0,84%
19 jul 90,160 90,820 90,000
91,240 637.551 0,000 0,00%
20 jul 91,280 91,720 90,800
92,040 543.922 +0,900 +0,99%
21 jul 92,040 92,200 91,880
92,680 682.867 +0,480 +0,52%
22 jul 92,540 94,260 92,140
94,260 450.854 +2,060 +2,23%
23 jul 94,400 94,740 93,760
95,240 436.480 +0,480 +0,51%