AALBERTS NV

AEX:AALB.NL, NL0000852564
40,470 17:35
-0,120 (-0,30%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,870 40,820 40,640
41,870 184.548 -0,880 -2,11%
02 aug 40,500 40,150 40,130
40,670 129.278 -0,670 -1,64%
03 aug 40,040 40,340 39,940
40,430 102.143 +0,190 +0,47%
04 aug 40,370 40,810 40,350
41,000 125.587 +0,470 +1,17%
05 aug 40,860 40,090 39,950
41,190 142.612 -0,720 -1,76%
08 aug 40,490 40,450 40,080
40,820 108.041 +0,360 +0,90%
09 aug 40,400 38,980 38,820
40,400 132.666 -1,470 -3,63%
10 aug 38,780 40,690 38,570
40,850 171.868 +1,710 +4,39%
11 aug 41,170 40,590 40,270
41,400 118.936 -0,100 -0,25%
12 aug 40,530 40,470 40,390
40,890 99.772 -0,120 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront