AALBERTS NV

AEX:AALB.NL, NL0000852564
51,560 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 52,520 53,500 52,520
53,900 211.626 +0,600 +1,13%
02 sep 53,420 54,460 53,360
54,460 157.669 +0,960 +1,79%
03 sep 54,580 54,560 54,340
54,780 87.474 +0,100 +0,18%
06 sep 54,400 54,620 54,400
54,920 51.106 +0,060 +0,11%
07 sep 54,660 54,580 54,480
55,000 131.951 -0,040 -0,07%
08 sep 54,280 52,640 52,540
54,280 132.432 -1,940 -3,55%
09 sep 52,360 53,260 51,880
53,420 108.230 +0,620 +1,18%
10 sep 53,460 52,760 52,580
53,460 118.646 -0,500 -0,94%
13 sep 52,960 52,480 52,380
53,140 127.306 -0,280 -0,53%
14 sep 52,520 52,240 51,860
52,520 128.597 -0,240 -0,46%
15 sep 52,320 51,820 51,820
52,640 115.095 -0,420 -0,80%
16 sep 52,100 51,560 51,440
52,520 165.795 -0,260 -0,50%