AALBERTS NV

AEX:AALB.NL, NL0000852564
+ AALBERTS NV op mijn watchlist
43,360 10:51
-0,640 (-1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,620 45,220 44,620
45,740 166.221 +0,630 +1,41%
03 apr 45,020 45,700 44,600
45,780 144.441 +0,480 +1,06%
04 apr 45,740 46,120 45,740
46,120 149.407 +0,420 +0,92%
05 apr 45,380 45,760 44,960
45,780 172.251 -0,360 -0,78%
08 apr 45,760 46,000 45,700
46,280 115.182 +0,240 +0,52%
09 apr 46,000 45,800 45,800
46,400 89.939 -0,200 -0,43%
10 apr 46,200 45,800 45,160
46,520 137.112 0,000 0,00%
11 apr 45,660 45,080 44,980
46,200 121.254 -0,720 -1,57%
12 apr 45,600 44,640 44,460
45,800 117.854 -0,440 -0,98%
15 apr 44,700 44,660 44,420
44,940 95.914 +0,020 +0,04%
16 apr 43,820 44,020 43,580
44,440 104.612 -0,640 -1,43%
17 apr 43,520 43,740 43,440
43,980 146.648 -0,280 -0,64%
18 apr 44,060 44,000 43,560
44,060 82.457 +0,260 +0,59%
« Vorige maand
Premium

Cijfers Aalberts om door een ringetje te halen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront