AND International Publishers

AEX:AND, NL0000430106
1,915 16:38
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1,825 1,865 1,680
1,875 19.373 +0,055 +3,04%
05 jan 1,865 1,860 1,840
1,900 13.688 -0,005 -0,27%
06 jan 1,850 1,995 1,850
2,000 46.211 +0,135 +7,26%
07 jan 2,000 1,950 1,900
2,050 28.801 -0,045 -2,26%
08 jan 1,950 1,935 1,900
1,950 24.732 -0,015 -0,77%
11 jan 1,900 1,850 1,850
1,950 31.247 -0,085 -4,39%
12 jan 1,850 1,870 1,840
1,930 27.221 +0,020 +1,08%
13 jan 1,880 1,910 1,870
1,920 10.918 +0,040 +2,14%
14 jan 1,910 1,875 1,875
1,935 12.014 -0,035 -1,83%
15 jan 1,875 1,850 1,850
1,910 4.546 -0,025 -1,33%
18 jan 1,860 1,915 1,860
1,930 4.019 +0,065 +3,51%