AND International Publishers

AEX:AND, NL0000430106
1,450 15:35
-0,130 ( -8,23% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 1,280 1,355 1,280
1,355 124 -0,010 -0,73%
07 okt 1,355 1,385 1,355
1,400 2.013 +0,030 +2,21%
08 okt 1,280 1,390 1,280
1,390 2.120 +0,005 +0,36%
09 okt 1,380 1,495 1,380
1,505 8.701 +0,105 +7,55%
15 okt 1,420 1,640 1,420
1,650 37.724 +0,145 +9,70%
16 okt 1,640 1,600 1,550
1,670 6.107 -0,040 -2,44%
19 okt 1,570 1,670 1,570
1,670 4.602 +0,070 +4,37%
20 okt 1,720 1,700 1,650
1,720 1.338 +0,030 +1,80%
21 okt 1,690 1,690 1,690
1,700 898 -0,010 -0,59%
22 okt 1,600 1,550 1,550
1,600 3.000 -0,140 -8,28%
26 okt 1,550 1,650 1,550
1,690 4.122 +0,100 +6,45%
27 okt 1,640 1,640 1,640
1,640 1.569 -0,010 -0,61%
28 okt 1,540 1,600 1,540
1,600 550 -0,040 -2,44%
29 okt 1,580 1,580 1,580
1,580 232 -0,020 -1,25%
30 okt 1,580 1,450 1,425
1,600 6.576 -0,130 -8,23%