GEOJUNXION

AEX:GOJXN.NL, NL0000430106
1,800 15:43
+0,010 (+0,56%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 1,935 1,910
2,050 19.339 -0,145 -6,97%
03 mei 1,920 2,000 1,870
2,020 8.475 +0,065 +3,36%
04 mei 2,000 1,995 1,925
2,000 1.322 -0,005 -0,25%
05 mei 1,985 1,910 1,905
1,995 7.459 -0,085 -4,26%
06 mei 1,920 1,935 1,910
1,950 10.284 +0,025 +1,31%
09 mei 1,905 1,900 1,900
1,935 7.850 -0,035 -1,81%
10 mei 1,900 1,925 1,900
1,925 1.510 +0,025 +1,32%
11 mei 1,900 1,850 1,850
1,900 2.479 -0,075 -3,90%
12 mei 1,820 1,775 1,720
1,820 3.415 -0,075 -4,05%
13 mei 1,750 1,850 1,735
1,850 5.470 +0,075 +4,23%
16 mei 1,850 1,895 1,850
1,895 760 +0,045 +2,43%
17 mei 1,860 1,800 1,670
1,860 4.335 -0,095 -5,01%
18 mei 1,885 1,885 1,885
1,885 10 +0,085 +4,72%
19 mei 1,770 1,790 1,770
1,830 2.134 -0,095 -5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront