ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
21,500 17:35
+0,050 (+0,23%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,300 21,050 21,050
21,300 9.147 -0,200 -0,94%
02 mrt 21,050 21,100 20,850
21,150 15.488 +0,050 +0,24%
03 mrt 21,200 21,350 21,100
21,450 14.852 +0,250 +1,18%
06 mrt 21,300 21,500 21,150
21,500 13.358 +0,150 +0,70%
07 mrt 21,500 21,400 21,150
21,500 20.496 -0,100 -0,47%
08 mrt 21,400 21,400 21,250
21,500 12.609 0,000 0,00%
09 mrt 21,450 21,350 21,150
21,500 21.559 -0,050 -0,23%
10 mrt 21,150 20,950 20,750
21,200 42.260 -0,400 -1,87%
13 mrt 21,000 20,700 20,500
21,000 52.321 -0,250 -1,19%
14 mrt 20,650 20,800 20,300
20,800 53.280 +0,100 +0,48%
15 mrt 20,900 20,850 20,250
20,900 22.581 +0,050 +0,24%
16 mrt 20,650 20,650 20,350
20,850 15.916 -0,200 -0,96%
17 mrt 21,000 20,550 20,450
21,000 9.602 -0,100 -0,48%
20 mrt 20,500 20,900 20,350
20,900 24.244 +0,350 +1,70%
21 mrt 21,000 21,000 20,850
21,050 15.955 +0,100 +0,48%
22 mrt 21,000 21,250 21,000
21,350 17.273 +0,250 +1,19%
23 mrt 21,200 21,450 21,100
21,600 14.942 +0,200 +0,94%
24 mrt 21,650 21,250 20,950
21,650 15.473 -0,200 -0,93%
27 mrt 21,250 21,450 21,150
21,550 20.048 +0,200 +0,94%
28 mrt 21,300 21,500 21,300
21,550 16.209 +0,050 +0,23%
« Vorige maand
Premium

Sterke Amerikaanse dollar helpt resultaten Acomo een handje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront