ACOMO

AEX:ACOMO.NL, NL0000313286
18,280 17:35
+0,020 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,920 18,060 17,900
18,140 13.423 -0,080 -0,44%
04 feb 18,060 18,000 17,920
18,100 14.801 -0,060 -0,33%
05 feb 18,000 17,860 17,860
18,000 4.133 -0,140 -0,78%
06 feb 17,960 18,080 17,960
18,240 16.691 +0,220 +1,23%
07 feb 18,120 18,080 18,040
18,160 3.422 0,000 0,00%
10 feb 18,100 18,340 18,100
18,340 14.480 +0,260 +1,44%
11 feb 18,340 18,320 18,300
18,400 9.634 -0,020 -0,11%
12 feb 18,300 18,440 18,300
18,540 10.778 +0,120 +0,66%
13 feb 18,360 18,380 18,300
18,500 7.016 -0,060 -0,33%
14 feb 18,240 18,360 18,240
18,460 6.846 -0,020 -0,11%
17 feb 18,480 18,300 18,300
18,480 5.736 -0,060 -0,33%
18 feb 18,360 18,260 18,220
18,360 4.890 -0,040 -0,22%
Premium

Acomo's dividendrendement van 7% is moeilijk te weerstaan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront