ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
17,920 16:34
-0,040 (-0,22%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 17,640 17,180 17,180
17,640 13.367 -0,380 -2,16%
02 feb 17,400 17,420 17,240
17,480 7.892 +0,240 +1,40%
05 feb 17,360 17,420 17,300
17,500 12.064 0,000 0,00%
06 feb 17,500 17,640 17,420
17,640 13.560 +0,220 +1,26%
07 feb 17,640 17,580 17,420
17,640 7.924 -0,060 -0,34%
08 feb 17,700 17,640 17,540
17,760 11.761 +0,060 +0,34%
09 feb 17,680 17,520 17,420
17,680 9.890 -0,120 -0,68%
12 feb 17,500 17,660 17,500
17,700 6.374 +0,140 +0,80%
13 feb 17,620 17,340 17,320
17,660 14.734 -0,320 -1,81%
14 feb 17,760 17,580 17,360
17,760 5.816 +0,240 +1,38%
15 feb 17,760 17,760 17,420
17,800 15.831 +0,180 +1,02%
16 feb 17,800 17,940 17,800
18,040 12.888 +0,180 +1,01%
19 feb 18,120 18,200 18,080
18,260 30.622 +0,260 +1,45%
20 feb 18,000 18,040 17,340
18,100 58.943 -0,160 -0,88%
21 feb 18,060 17,880 17,760
18,060 26.265 -0,160 -0,89%
22 feb 18,060 17,800 17,760
18,060 20.376 -0,080 -0,45%
23 feb 17,900 18,000 17,780
18,000 17.605 +0,200 +1,12%
26 feb 18,000 17,900 17,800
18,000 14.096 -0,100 -0,56%
27 feb 17,920 17,800 17,740
17,980 27.215 -0,100 -0,56%
28 feb 17,840 17,740 17,580
17,840 13.698 -0,060 -0,34%
29 feb 17,780 17,820 17,640
17,820 6.224 +0,080 +0,45%
« Vorige maand
Volgende maand »
Premium

Jaarcijfers van Acomo verdienen een pluim

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront