Amsterdam Commodities

AEX:ACOMO, NL0000313286
20,500 13:43
-0,300 (-1,44%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,350 20,700 20,250
20,700 26.937 +0,300 +1,47%
02 feb 20,800 20,950 20,650
21,000 13.048 +0,250 +1,21%
03 feb 21,000 20,900 20,800
21,050 21.332 -0,050 -0,24%
04 feb 20,900 20,850 20,800
21,000 7.988 -0,050 -0,24%
05 feb 20,850 20,700 20,500
20,950 36.182 -0,150 -0,72%
08 feb 20,850 20,700 20,500
20,850 29.990 0,000 0,00%
09 feb 20,700 20,750 20,600
20,900 12.921 +0,050 +0,24%
10 feb 20,800 20,750 20,700
21,000 14.789 0,000 0,00%
11 feb 20,800 20,500 20,500
20,900 10.550 -0,250 -1,20%
12 feb 20,500 20,500 20,450
20,650 16.069 0,000 0,00%
15 feb 20,850 21,000 20,700
21,050 32.563 +0,500 +2,44%
16 feb 21,000 20,950 20,900
21,050 22.042 -0,050 -0,24%
17 feb 20,950 20,850 20,750
21,250 83.757 -0,100 -0,48%
18 feb 20,850 21,400 20,850
21,450 35.549 +0,550 +2,64%
19 feb 21,100 21,000 20,850
21,500 155.117 -0,400 -1,87%
22 feb 21,050 20,700 20,600
21,050 15.222 -0,300 -1,43%
23 feb 20,850 20,500 20,200
20,850 29.873 -0,200 -0,97%
24 feb 20,600 20,400 20,200
20,700 15.225 -0,100 -0,49%
25 feb 20,500 20,800 20,450
21,100 33.230 +0,400 +1,96%