Amsterdam Commodities

AEX:ACOMO.NL, NL0000313286
23,800 17:35
+0,300 (+1,28%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 24,250 24,050 24,000
24,400 18.652 -0,300 -1,23%
02 sep 24,050 24,050 23,850
24,100 9.534 0,000 0,00%
03 sep 24,050 23,850 23,850
24,050 7.151 -0,200 -0,83%
06 sep 23,750 23,700 23,100
23,800 15.000 -0,150 -0,63%
07 sep 23,800 23,900 23,600
23,950 11.960 +0,200 +0,84%
08 sep 23,900 23,700 23,500
23,900 12.266 -0,200 -0,84%
09 sep 23,500 23,700 23,500
23,800 7.446 0,000 0,00%
10 sep 23,650 23,550 23,400
23,650 9.421 -0,150 -0,63%
13 sep 23,900 23,950 23,550
24,000 15.940 +0,400 +1,70%
14 sep 23,950 23,650 23,550
23,950 7.399 -0,300 -1,25%
15 sep 23,700 23,500 23,350
23,900 22.820 -0,150 -0,63%
16 sep 23,600 23,800 23,450
23,950 15.140 +0,300 +1,28%