ACOMO

AEX:ACOMO.NL, NL0000313286
17,760 17:35
-0,180 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,560 17,480 17,480
17,720 37.009 -0,080 -0,46%
03 apr 17,500 17,660 17,420
17,720 24.133 +0,180 +1,03%
04 apr 17,600 17,820 17,600
17,860 16.891 +0,160 +0,91%
05 apr 17,720 17,720 17,660
17,800 9.575 -0,100 -0,56%
08 apr 17,720 17,800 17,700
17,840 15.621 +0,080 +0,45%
09 apr 17,860 18,020 17,800
18,100 23.841 +0,220 +1,24%
10 apr 18,100 17,940 17,920
18,200 30.421 -0,080 -0,44%
11 apr 17,920 17,880 17,880
18,060 15.369 -0,060 -0,33%
12 apr 18,020 17,940 17,940
18,060 12.859 +0,060 +0,34%
15 apr 18,000 17,760 17,700
18,000 25.505 -0,180 -1,00%
Premium

Jaarcijfers van Acomo verdienen een pluim

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront