Amsterdam Commodities

AEX:ACOMO, NL0000313286
21,400 11:39
-0,050 (-0,23%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,450 20,400 20,350
20,700 16.504 +0,150 +0,74%
02 mrt 20,950 20,400 20,400
20,950 15.641 0,000 0,00%
03 mrt 20,400 20,600 20,400
20,700 12.758 +0,200 +0,98%
04 mrt 20,650 20,500 20,350
20,650 45.601 -0,100 -0,49%
05 mrt 20,700 20,500 20,300
20,700 56.788 0,000 0,00%
08 mrt 20,500 20,400 20,350
20,650 30.993 -0,100 -0,49%
09 mrt 20,700 20,350 20,350
20,700 24.650 -0,050 -0,25%
10 mrt 20,450 20,400 20,350
20,700 27.146 +0,050 +0,25%
11 mrt 20,400 20,750 20,400
20,800 17.954 +0,350 +1,72%
12 mrt 20,750 20,400 20,300
20,750 47.102 -0,350 -1,69%
15 mrt 20,400 20,650 20,400
20,650 23.553 +0,250 +1,23%
16 mrt 20,500 20,300 20,300
20,550 43.405 -0,350 -1,69%
17 mrt 20,250 20,300 20,150
20,400 28.949 0,000 0,00%
18 mrt 20,250 20,200 20,100
20,450 45.407 -0,100 -0,49%
19 mrt 20,300 20,250 20,200
20,450 17.448 +0,050 +0,25%
22 mrt 20,500 20,450 20,450
20,500 40.557 +0,200 +0,99%
23 mrt 20,500 20,550 20,250
20,650 27.312 +0,100 +0,49%
24 mrt 20,500 20,550 20,400
20,600 11.043 0,000 0,00%
25 mrt 20,600 20,600 20,550
20,650 14.587 +0,050 +0,24%
26 mrt 20,650 20,850 20,650
20,900 39.243 +0,250 +1,21%
29 mrt 21,050 21,400 21,050
21,450 46.993 +0,550 +2,64%
30 mrt 21,400 21,300 21,050
21,400 27.611 -0,100 -0,47%
31 mrt 21,250 21,350 21,150
21,450 19.343 +0,050 +0,23%