ACOMO

AEX:ACOMO.NL, NL0000313286
21,950 17:35
0,000 (0,00%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 22,550 22,700 22,450
23,000 7.018 +0,100 +0,44%
04 jul 22,800 22,600 22,550
22,800 4.278 -0,100 -0,44%
05 jul 22,650 22,000 22,000
22,650 10.460 -0,600 -2,65%
06 jul 22,050 22,500 22,050
22,500 5.036 +0,500 +2,27%
07 jul 22,500 22,300 22,250
22,700 8.416 -0,200 -0,89%
08 jul 22,700 22,650 22,300
22,700 3.266 +0,350 +1,57%
11 jul 22,550 22,550 22,550
22,750 1.134 -0,100 -0,44%
12 jul 22,550 22,250 22,200
22,550 5.442 -0,300 -1,33%
13 jul 22,200 22,000 22,000
22,400 9.846 -0,250 -1,12%
14 jul 22,050 21,850 21,850
22,150 5.537 -0,150 -0,68%
15 jul 22,000 22,350 21,850
22,350 5.378 +0,500 +2,29%
18 jul 22,300 22,800 22,300
22,800 9.463 +0,450 +2,01%
19 jul 22,900 22,800 22,600
22,950 4.793 0,000 0,00%
20 jul 22,900 22,750 22,700
22,950 936 -0,050 -0,22%
21 jul 22,700 22,500 22,100
22,950 12.934 -0,250 -1,10%
22 jul 22,300 22,300 22,150
22,500 3.463 -0,200 -0,89%
25 jul 22,950 22,700 22,350
22,950 12.454 +0,400 +1,79%
26 jul 22,600 22,850 22,600
22,900 21.589 +0,150 +0,66%
27 jul 22,900 22,750 22,700
22,900 15.572 -0,100 -0,44%
28 jul 22,900 22,600 22,600
22,900 7.381 -0,150 -0,66%
29 jul 22,350 22,500 22,000
22,500 16.808 -0,100 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront