BinckBank » Realtime koers (Aandeel) | DeBeurs.nl

BinckBank

AEX:BINCK, NL0000335578
4,305 12:05
-0,022 ( -0,51% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:05
Koers 4,305
Verschil -0,022 (-0,51%)
Hoog 4,320
Laag 4,292
Volume 4.343
Volume gemiddeld 201.338
Volume gisteren 9.717
Vertraagd 18-aug-17 12:05
Bied 4,304 (406)
Laat 4,331 (1.199)
Open 4,320
Close 4,327
52 weeks hoog 5,608
52 weeks laag 4,265

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 3
Sentiment:
 
Consensus: 5,23 (0,00%)
24 jul KBC Securities
03 jul ABN AMRO
24 apr KBC Securities
24 apr Kepler Cheuvreux
29 mrt Kepler Cheuvreux
17 mrt KBC Securities

Time & sales

Tijd Volume Koers
12:05:30 323 4,305
11:57:48 166 4,300
11:38:13 166 4,297
11:37:37 160 4,300
11:36:43 290 4,301
11:36:28 260 4,313
11:36:12 288 4,302
11:36:12 1.153 4,302
11:36:11 34 4,302
11:36:10 221 4,311
11:29:01 300 4,301
09:59:35 300 4,295
09:16:50 91 4,295
09:16:24 290 4,293
09:16:24 300 4,292
09:06:48 1 4,320
12:05:30 323 4,305
11:57:48 166 4,300
11:38:13 166 4,297
11:37:37 160 4,300