Direct naar:
april 2024 (AEX / 4AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AI
|
460,000
26 apr
|
126,200
10
|
136,200
10
|
|
|
| Call
4AI
|
500,000
26 apr
|
86,200
10
|
96,200
10
|
|
|
| Call
4AI
|
510,000
26 apr
|
76,200
10
|
86,200
10
|
|
|
| Call
4AI
|
520,000
26 apr
|
66,150
10
|
76,150
10
|
|
|
| Call
4AI
|
540,000
26 apr
|
46,600
10
|
55,900
10
|
|
|
mei 2024 (AEX / 1AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AI
|
520,000
03 mei
|
67,150
10
|
77,150
10
|
|
|
| Call
1AI
|
530,000
03 mei
|
57,500
10
|
67,500
10
|
|
|
| Call
1AI
|
560,000
03 mei
|
32,300
10
|
38,750
10
|
36,250
11:14
|
1
1
|
| Call
1AI
|
570,000
03 mei
|
25,250
10
|
30,250
10
|
|
|
| Call
1AI
|
580,000
03 mei
|
19,050
10
|
22,850
10
|
|
|
mei 2024 (AEX / 2AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AI
|
600,000
10 mei
|
13,450
10
|
16,100
10
|
|
|
mei 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
360,000
17 mei
|
231,200
26
|
232,750
26
|
|
|
| Call
ASM
|
400,000
17 mei
|
191,350
26
|
193,150
26
|
192,750
10:09
|
20
20
|
| Call
ASM
|
420,000
17 mei
|
171,500
26
|
173,250
26
|
|
|
| Call
ASM
|
440,000
17 mei
|
151,650
26
|
153,450
26
|
|
|
| Call
ASM
|
460,000
17 mei
|
131,850
26
|
133,700
26
|
133,800
10:35
|
3
3
|
juni 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
21 jun
|
490,550
27
|
492,050
27
|
|
|
| Call
ASM
|
150,000
21 jun
|
440,650
27
|
442,400
27
|
|
|
| Call
ASM
|
180,000
21 jun
|
410,700
27
|
412,300
27
|
|
|
| Call
ASM
|
200,000
21 jun
|
390,700
27
|
392,600
34
|
385,300
09:46
|
2
4
|
| Call
ASM
|
220,000
21 jun
|
370,750
27
|
372,650
27
|
|
|
juli 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
460,000
19 jul
|
138,500
27
|
140,200
27
|
|
|
| Call
ASM
|
500,000
19 jul
|
104,350
27
|
105,850
27
|
|
|
| Call
ASM
|
520,000
19 jul
|
88,750
27
|
90,250
60
|
|
|
| Call
ASM
|
540,000
19 jul
|
74,300
27
|
75,750
60
|
|
|
| Call
ASM
|
560,000
19 jul
|
61,250
27
|
62,600
62
|
|
|
september 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
240,000
20 sep
|
352,350
27
|
354,500
27
|
|
|
| Call
ASM
|
250,000
20 sep
|
342,650
27
|
344,800
27
|
|
|
| Call
ASM
|
300,000
20 sep
|
294,350
27
|
296,250
27
|
|
|
| Call
ASM
|
340,000
20 sep
|
256,100
27
|
258,250
27
|
|
|
| Call
ASM
|
360,000
20 sep
|
237,250
27
|
239,350
27
|
|
|
december 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
20 dec
|
490,350
27
|
492,700
27
|
|
|
| Call
ASM
|
150,000
20 dec
|
441,950
27
|
444,200
27
|
|
|
| Call
ASM
|
180,000
20 dec
|
413,000
27
|
415,200
27
|
|
|
| Call
ASM
|
200,000
20 dec
|
393,750
27
|
396,000
27
|
|
|
| Call
ASM
|
220,000
20 dec
|
374,600
27
|
376,700
27
|
|
|
maart 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
350,000
21 mrt
|
259,800
27
|
262,350
47
|
|
|
| Call
ASM
|
400,000
21 mrt
|
217,850
27
|
220,400
27
|
|
|
| Call
ASM
|
500,000
21 mrt
|
144,900
57
|
146,900
55
|
|
|
| Call
ASM
|
550,000
21 mrt
|
114,950
57
|
116,650
10
|
|
|
| Call
ASM
|
600,000
21 mrt
|
89,900
30
|
91,450
64
|
|
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
325,600
27
|
328,800
37
|
|
|
| Call
ASM
|
300,000
20 jun
|
308,100
40
|
311,250
50
|
|
|
| Call
ASM
|
350,000
20 jun
|
265,650
40
|
268,700
27
|
|
|
| Call
ASM
|
400,000
20 jun
|
225,900
47
|
228,650
10
|
|
|
| Call
ASM
|
450,000
20 jun
|
189,200
41
|
191,800
51
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
401,000
5
|
405,600
38
|
|
|
| Call
ASM
|
220,000
19 dec
|
383,600
5
|
388,050
32
|
|
|
| Call
ASM
|
240,000
19 dec
|
366,350
32
|
370,900
38
|
|
|
| Call
ASM
|
250,000
19 dec
|
357,850
32
|
362,150
27
|
|
|
| Call
ASM
|
280,000
19 dec
|
332,750
5
|
336,900
27
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
345,950
32
|
351,300
5
|
|
|
| Call
ASM
|
300,000
18 dec
|
331,250
32
|
336,550
32
|
|
|
| Call
ASM
|
350,000
18 dec
|
296,400
5
|
301,200
32
|
|
|
| Call
ASM
|
400,000
18 dec
|
263,600
5
|
268,350
32
|
|
|
| Call
ASM
|
450,000
18 dec
|
233,500
27
|
238,150
32
|
|
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
357,250
27
|
364,450
27
|
|
|
| Call
ASM
|
300,000
17 dec
|
344,000
5
|
350,450
5
|
|
|
| Call
ASM
|
350,000
17 dec
|
312,050
5
|
317,900
5
|
|
|
| Call
ASM
|
400,000
17 dec
|
282,050
5
|
287,850
32
|
|
|
| Call
ASM
|
450,000
17 dec
|
253,850
32
|
260,200
27
|
|
|
december 2028 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
15 dec
|
354,100
5
|
362,300
32
|
|
|
| Call
ASM
|
400,000
15 dec
|
295,950
27
|
303,950
27
|
|
|
| Call
ASM
|
450,000
15 dec
|
270,250
27
|
278,000
27
|
|
|
| Call
ASM
|
500,000
15 dec
|
246,600
27
|
254,100
27
|
|
|
| Call
ASM
|
550,000
15 dec
|
224,950
27
|
232,100
37
|
|
|