Direct naar:
april 2024 (AEX / 4AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AI
|
18,000
10
|
21,550
10
|
|
|
570,000
26 apr
|
0,500
5
|
1,390
10
|
0,750
11:15
|
1
1
|
Put
4AI
|
Call
4AI
|
10,600
10
|
12,700
10
|
14,050
10:08
|
2
2
|
580,000
26 apr
|
2,270
10
|
3,270
10
|
3,800
10:00
|
2
17
|
Put
4AI
|
Call
4AI
|
5,150
10
|
6,150
10
|
7,500
10:08
|
2
2
|
590,000
26 apr
|
6,150
10
|
7,350
10
|
|
|
Put
4AI
|
Call
4AI
|
1,710
10
|
2,710
10
|
3,000
10:06
|
1
32
|
600,000
26 apr
|
|
|
|
|
|
Call
4AI
|
0,290
10
|
1,290
10
|
1,600
10:12
|
1
1
|
610,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
30,550
10
|
36,650
10
|
36,250
11:14
|
1
1
|
560,000
03 mei
|
3,820
10
|
4,820
10
|
5,750
09:27
|
2
3
|
Put
1AI
|
Call
1AI
|
23,700
10
|
28,400
10
|
|
|
570,000
03 mei
|
6,150
10
|
7,350
10
|
|
|
Put
1AI
|
Call
1AI
|
17,750
10
|
21,250
10
|
|
|
580,000
03 mei
|
|
|
|
|
|
Call
1AI
|
8,850
10
|
10,600
10
|
|
|
600,000
03 mei
|
|
|
|
|
|
Call
1AI
|
3,760
10
|
4,760
10
|
4,750
10:09
|
4
4
|
620,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
520,000
10 mei
|
1,040
10
|
2,040
10
|
2,780
10:11
|
1
1
|
Put
2AI
|
|
|
|
|
|
540,000
10 mei
|
2,910
10
|
3,910
10
|
|
|
Put
2AI
|
|
|
|
|
|
560,000
10 mei
|
6,500
10
|
7,750
10
|
|
|
Put
2AI
|
Call
2AI
|
12,500
10
|
14,950
10
|
|
|
600,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
54,500
49
|
55,900
46
|
53,500
09:43
|
5
10
|
540,000
17 mei
|
5,950
46
|
6,550
52
|
6,080
11:27
|
1
6
|
Put
ASM
|
Call
ASM
|
39,000
54
|
40,200
44
|
40,350
11:24
|
1
11
|
560,000
17 mei
|
10,550
29
|
11,150
44
|
10,800
11:48
|
3
21
|
Put
ASM
|
Call
ASM
|
26,000
62
|
27,050
31
|
27,930
11:32
|
1
6
|
580,000
17 mei
|
17,800
73
|
18,600
42
|
18,100
11:38
|
1
42
|
Put
ASM
|
Call
ASM
|
16,550
3
|
17,200
40
|
17,000
11:37
|
1
18
|
600,000
17 mei
|
28,150
46
|
29,050
39
|
28,000
10:03
|
1
6
|
Put
ASM
|
Call
ASM
|
9,900
3
|
10,600
53
|
10,900
11:44
|
1
26
|
620,000
17 mei
|
41,800
41
|
42,800
49
|
41,000
10:16
|
1
18
|
Put
ASM
|
juni 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
57,900
47
|
59,100
47
|
|
|
550,000
21 jun
|
18,200
13
|
18,900
16
|
|
|
Put
ASM
|
Call
ASM
|
51,150
37
|
52,350
40
|
52,050
11:48
|
1
3
|
560,000
21 jun
|
21,600
13
|
22,300
42
|
21,150
10:07
|
2
12
|
Put
ASM
|
Call
ASM
|
39,350
69
|
40,500
50
|
37,050
09:28
|
7
7
|
580,000
21 jun
|
29,600
89
|
30,600
40
|
29,900
11:39
|
3
19
|
Put
ASM
|
Call
ASM
|
30,150
3
|
30,750
41
|
30,500
11:38
|
1
8
|
600,000
21 jun
|
39,900
3
|
40,950
36
|
40,200
11:48
|
3
19
|
Put
ASM
|
Call
ASM
|
22,400
13
|
23,150
69
|
23,850
11:11
|
1
10
|
620,000
21 jun
|
52,200
61
|
53,450
73
|
52,300
11:48
|
10
13
|
Put
ASM
|
juli 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
72,550
27
|
73,850
48
|
|
|
540,000
19 jul
|
21,450
27
|
22,300
49
|
23,000
09:39
|
1
1
|
Put
ASM
|
Call
ASM
|
59,650
27
|
60,850
48
|
|
|
560,000
19 jul
|
28,400
27
|
29,350
27
|
|
|
Put
ASM
|
Call
ASM
|
48,300
27
|
49,450
49
|
49,420
11:47
|
1
8
|
580,000
19 jul
|
|
|
|
|
|
Call
ASM
|
38,650
26
|
39,750
48
|
38,300
09:42
|
1
1
|
600,000
19 jul
|
47,150
26
|
48,150
46
|
47,080
11:47
|
1
1
|
Put
ASM
|
Call
ASM
|
24,300
26
|
25,300
50
|
24,000
09:06
|
1
1
|
640,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
130,150
27
|
131,750
27
|
|
|
480,000
20 sep
|
16,800
47
|
17,550
20
|
|
|
Put
ASM
|
Call
ASM
|
115,050
53
|
116,550
43
|
|
|
500,000
20 sep
|
21,400
81
|
22,350
57
|
23,900
09:01
|
1
1
|
Put
ASM
|
Call
ASM
|
81,750
65
|
83,100
68
|
83,600
11:28
|
1
11
|
550,000
20 sep
|
37,400
81
|
38,300
52
|
|
|
Put
ASM
|
Call
ASM
|
55,650
44
|
56,850
51
|
58,150
10:19
|
2
3
|
600,000
20 sep
|
60,600
66
|
61,800
26
|
|
|
Put
ASM
|
Call
ASM
|
36,950
70
|
38,050
76
|
36,000
09:22
|
1
1
|
650,000
20 sep
|
91,750
73
|
93,100
65
|
|
|
Put
ASM
|
december 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
144,800
53
|
146,400
42
|
|
|
480,000
20 dec
|
27,250
84
|
28,200
10
|
|
|
Put
ASM
|
Call
ASM
|
130,600
57
|
132,300
47
|
130,000
09:08
|
1
1
|
500,000
20 dec
|
32,950
84
|
33,950
17
|
33,350
11:12
|
2
8
|
Put
ASM
|
Call
ASM
|
99,700
65
|
101,150
47
|
103,000
11:14
|
4
9
|
550,000
20 dec
|
51,000
75
|
52,150
74
|
50,750
11:24
|
1
3
|
Put
ASM
|
Call
ASM
|
74,500
10
|
75,800
7
|
76,300
10:48
|
2
4
|
600,000
20 dec
|
75,000
84
|
75,750
1
|
77,450
09:46
|
1
2
|
Put
ASM
|
Call
ASM
|
54,950
10
|
56,200
7
|
|
|
650,000
20 dec
|
105,000
70
|
106,400
65
|
|
|
Put
ASM
|
maart 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
143,050
47
|
144,950
39
|
|
|
500,000
21 mrt
|
41,450
55
|
42,850
55
|
|
|
Put
ASM
|
Call
ASM
|
113,300
20
|
115,000
37
|
|
|
550,000
21 mrt
|
60,400
59
|
61,950
58
|
60,030
10:13
|
1
1
|
Put
ASM
|
Call
ASM
|
88,500
33
|
90,050
37
|
|
|
600,000
21 mrt
|
84,500
38
|
86,100
38
|
|
|
Put
ASM
|
Call
ASM
|
68,450
55
|
70,150
51
|
|
|
650,000
21 mrt
|
113,750
56
|
115,550
56
|
|
|
Put
ASM
|
Call
ASM
|
52,550
56
|
54,250
56
|
|
|
700,000
21 mrt
|
147,700
56
|
149,650
56
|
|
|
Put
ASM
|
juni 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
223,650
47
|
226,500
57
|
|
|
400,000
20 jun
|
23,400
59
|
24,950
12
|
|
|
Put
ASM
|
Call
ASM
|
187,100
41
|
189,650
47
|
|
|
450,000
20 jun
|
35,150
59
|
36,700
12
|
|
|
Put
ASM
|
Call
ASM
|
154,350
47
|
156,850
27
|
|
|
500,000
20 jun
|
50,750
59
|
52,450
59
|
|
|
Put
ASM
|
Call
ASM
|
101,450
37
|
103,600
10
|
|
|
600,000
20 jun
|
94,900
39
|
96,800
46
|
|
|
Put
ASM
|
Call
ASM
|
65,150
26
|
67,100
12
|
|
|
700,000
20 jun
|
156,650
10
|
158,750
46
|
|
|
Put
ASM
|
december 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
238,600
27
|
242,050
27
|
|
|
400,000
19 dec
|
33,750
38
|
35,750
38
|
|
|
Put
ASM
|
Call
ASM
|
205,000
27
|
208,200
27
|
|
|
450,000
19 dec
|
47,700
11
|
49,700
32
|
|
|
Put
ASM
|
Call
ASM
|
174,350
33
|
177,500
32
|
|
|
500,000
19 dec
|
65,100
11
|
67,050
32
|
|
|
Put
ASM
|
Call
ASM
|
123,850
38
|
126,750
38
|
122,920
09:45
|
1
1
|
600,000
19 dec
|
110,400
48
|
112,600
38
|
114,400
09:02
|
1
1
|
Put
ASM
|
Call
ASM
|
86,450
37
|
89,150
37
|
|
|
700,000
19 dec
|
169,900
32
|
172,550
26
|
|
|
Put
ASM
|
december 2026 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
261,550
5
|
266,400
32
|
|
|
400,000
18 dec
|
49,800
10
|
52,200
32
|
|
|
Put
ASM
|
Call
ASM
|
231,850
5
|
236,000
5
|
|
|
450,000
18 dec
|
66,350
37
|
68,900
32
|
|
|
Put
ASM
|
Call
ASM
|
204,500
5
|
208,650
5
|
|
|
500,000
18 dec
|
85,800
27
|
88,350
27
|
|
|
Put
ASM
|
Call
ASM
|
157,900
32
|
161,400
15
|
|
|
600,000
18 dec
|
133,400
32
|
136,150
37
|
|
|
Put
ASM
|
Call
ASM
|
121,150
26
|
124,900
26
|
120,620
09:45
|
1
2
|
700,000
18 dec
|
191,850
36
|
194,900
31
|
|
|
Put
ASM
|
december 2027 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
280,000
5
|
285,850
32
|
|
|
400,000
17 dec
|
62,050
32
|
65,000
27
|
|
|
Put
ASM
|
Call
ASM
|
252,450
5
|
258,150
27
|
|
|
450,000
17 dec
|
80,250
27
|
83,200
27
|
|
|
Put
ASM
|
Call
ASM
|
227,650
5
|
232,650
32
|
|
|
500,000
17 dec
|
100,950
32
|
104,050
37
|
|
|
Put
ASM
|
Call
ASM
|
204,700
5
|
209,550
27
|
208,620
10:36
|
2
2
|
550,000
17 dec
|
124,100
27
|
127,300
32
|
|
|
Put
ASM
|
Call
ASM
|
184,000
5
|
188,500
27
|
|
|
600,000
17 dec
|
149,700
27
|
153,050
37
|
153,650
09:25
|
1
1
|
Put
ASM
|
december 2028 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
294,400
5
|
301,900
32
|
|
|
400,000
15 dec
|
70,800
27
|
74,100
27
|
|
|
Put
ASM
|
Call
ASM
|
268,650
5
|
275,950
27
|
|
|
450,000
15 dec
|
90,000
27
|
93,300
27
|
|
|
Put
ASM
|
Call
ASM
|
245,500
5
|
252,050
32
|
|
|
500,000
15 dec
|
111,450
27
|
114,950
27
|
|
|
Put
ASM
|
Call
ASM
|
223,800
5
|
229,900
10
|
|
|
550,000
15 dec
|
135,200
27
|
138,700
32
|
|
|
Put
ASM
|
Call
ASM
|
203,650
27
|
210,200
37
|
209,620
10:36
|
2
2
|
600,000
15 dec
|
161,050
27
|
164,800
27
|
163,650
09:39
|
1
1
|
Put
ASM
|