Stern Groep » Realtime koers (Aandeel) | DeBeurs.nl

Stern Groep

AEX:STRN, NL0000336303
23,660 13:59
-0,190 ( -0,80% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 13:59
Koers 23,660
Verschil -0,190 (-0,80%)
Hoog 23,840
Laag 23,615
Volume 15.315
Volume gemiddeld 3.968
Volume gisteren 1.598
Vertraagd 28-jun-17 13:59
Bied 23,670 (11)
Laat 23,825 (15)
Open 23,785
Close 23,850
52 weeks hoog 25,150
52 weeks laag 17,070

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 30,00 (0,00%)
10 mei NIBC Markets
18 apr NIBC Markets
09 mrt NIBC Markets
11 jan NIBC Markets
05 jan NIBC Markets
16 nov NIBC Markets

Time & sales

Tijd Volume Koers
13:59:36 5 23,660
13:51:43 94 23,625
13:51:43 11 23,625
13:51:43 35 23,690
13:09:36 5 23,690
12:51:12 56 23,700
12:51:12 83 23,705
12:51:12 11 23,705
12:11:16 6 23,615
12:08:27 5.000 23,650
12:07:37 3.000 23,700
12:07:37 2.000 23,700
12:07:37 50 23,700
12:07:37 151 23,705
12:07:37 399 23,800
11:55:09 158 23,840
11:52:24 36 23,840
11:52:09 463 23,790
11:52:09 51 23,780
11:52:09 74 23,775