Stern Groep » Realtime koers (Aandeel) | DeBeurs.nl

Stern Groep

AEX:STRN, NL0000336303
21,395 12:15
-2,475 ( -10,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:15
Koers 21,395
Verschil -2,475 (-10,37%)
Hoog 23,245
Laag 21,000
Volume 59.385
Volume gemiddeld 8.463
Volume gisteren 17.985
Vertraagd 18-aug-17 12:15
Bied 21,300 (150)
Laat 21,395 (494)
Open 23,000
Close 23,870
52 weeks hoog 25,150
52 weeks laag 17,400

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 30,00 (0,00%)
03 jul NIBC Markets
10 mei NIBC Markets
18 apr NIBC Markets
09 mrt NIBC Markets
11 jan NIBC Markets
05 jan NIBC Markets

Time & sales

Tijd Volume Koers
12:15:33 150 21,300
12:15:09 5 21,395
12:15:09 30 21,270
12:15:03 100 21,270
12:14:59 1 21,395
12:14:59 119 21,280
12:13:40 99 21,250
12:12:46 355 21,250
12:11:51 47 21,300
12:11:51 200 21,300
12:11:51 93 21,300
12:11:20 12 21,400
12:11:20 38 21,400
12:11:04 150 21,400
12:03:37 132 21,400
12:03:37 179 21,400
12:03:37 1 21,400
12:03:37 188 21,400
12:03:04 200 21,400
12:02:12 47 21,300