Beter Bed Holding

AEX:BBED.NL, NL0000339703
5,110 17:35
-0,420 (-7,59%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,090 5,240 5,090
5,240 121.140 +0,210 +4,17%
04 jan 5,260 5,200 5,170
5,320 46.945 -0,040 -0,76%
05 jan 5,200 5,200 5,170
5,240 36.402 0,000 0,00%
06 jan 5,150 5,170 5,130
5,250 57.208 -0,030 -0,58%
07 jan 5,180 5,110 5,050
5,200 83.391 -0,060 -1,16%
10 jan 5,100 5,080 4,965
5,160 36.148 -0,030 -0,59%
11 jan 5,000 5,090 5,000
5,120 22.203 +0,010 +0,20%
12 jan 5,120 5,160 5,120
5,190 34.765 +0,070 +1,38%
13 jan 5,200 5,300 5,100
5,300 107.538 +0,140 +2,71%
14 jan 5,280 5,280 5,190
5,280 59.574 -0,020 -0,38%
17 jan 5,330 5,520 5,330
5,610 155.565 +0,240 +4,55%
18 jan 5,500 5,490 5,350
5,560 48.381 -0,030 -0,54%
19 jan 5,330 5,490 5,330
5,540 48.204 0,000 0,00%
20 jan 5,440 5,530 5,440
5,600 91.489 +0,040 +0,73%
21 jan 5,330 5,110 5,060
5,420 192.977 -0,420 -7,59%