Beter Bed Holding

AEX:BBED, NL0000339703
4,000 17:38
0,000 ( 0,00% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,750 2,830 2,750
2,885 51.592 +0,080 +2,91%
02 okt 2,830 2,820 2,765
2,830 38.762 -0,010 -0,35%
05 okt 2,780 2,840 2,780
2,850 56.526 +0,020 +0,71%
06 okt 2,840 2,915 2,785
2,935 85.642 +0,075 +2,64%
07 okt 2,940 3,175 2,920
3,195 368.666 +0,260 +8,92%
08 okt 3,090 3,150 3,090
3,185 62.578 -0,025 -0,79%
09 okt 3,140 3,110 3,080
3,150 41.996 -0,040 -1,27%
12 okt 3,105 3,070 3,020
3,145 73.557 -0,040 -1,29%
13 okt 3,080 3,040 2,945
3,090 126.862 -0,030 -0,98%
14 okt 2,980 3,050 2,980
3,090 27.392 +0,010 +0,33%
15 okt 3,095 2,960 2,915
3,095 62.563 -0,090 -2,95%
16 okt 2,960 3,140 2,910
3,155 117.230 +0,180 +6,08%
19 okt 3,250 3,450 3,250
3,575 458.439 +0,310 +9,87%
20 okt 3,450 3,870 3,420
3,870 348.989 +0,420 +12,17%
21 okt 3,990 3,690 3,630
4,145 457.264 -0,180 -4,65%
22 okt 3,690 4,000 3,690
4,000 343.424 +0,310 +8,40%