Beter Bed Holding

AEX:BBED.NL, NL0000339703
4,725 17:35
0,000 (0,00%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,010 4,950 4,940
5,050 18.658 +0,005 +0,10%
04 apr 4,950 5,080 4,950
5,080 23.928 +0,130 +2,63%
05 apr 5,100 4,990 4,960
5,120 29.438 -0,090 -1,77%
06 apr 4,990 4,880 4,825
4,990 48.500 -0,110 -2,20%
07 apr 4,885 4,900 4,835
4,960 14.942 +0,020 +0,41%
08 apr 4,900 5,060 4,900
5,070 23.924 +0,160 +3,27%
11 apr 5,180 4,920 4,860
5,180 49.428 -0,140 -2,77%
12 apr 4,915 4,965 4,915
5,030 13.763 +0,045 +0,91%
13 apr 4,950 4,955 4,900
5,000 22.693 -0,010 -0,20%
14 apr 4,900 4,935 4,900
4,985 8.498 -0,020 -0,40%
19 apr 4,940 4,910 4,910
4,970 23.211 -0,025 -0,51%
20 apr 5,000 5,180 4,960
5,240 48.837 +0,270 +5,50%
21 apr 5,180 5,200 5,000
5,340 138.019 +0,020 +0,39%
22 apr 5,400 5,150 5,130
5,400 105.761 -0,050 -0,96%
25 apr 5,100 4,960 4,900
5,100 51.860 -0,190 -3,69%
26 apr 4,990 5,000 4,890
5,070 71.530 +0,040 +0,81%
27 apr 5,000 4,920 4,885
5,000 9.062 -0,080 -1,60%
28 apr 4,950 4,930 4,910
5,080 23.193 +0,010 +0,20%
29 apr 4,955 4,990 4,950
5,050 40.900 +0,060 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront