Direct naar:
april 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,550
152
|
2,950
124
|
|
|
134,000
19 apr
|
0,190
96
|
0,400
81
|
0,500
09:49
|
1
1
|
Put
BES
|
Call
BES
|
1,800
101
|
2,150
81
|
1,650
11:01
|
10
25
|
135,000
19 apr
|
0,380
97
|
0,650
91
|
0,550
10:51
|
1
37
|
Put
BES
|
Call
BES
|
1,200
25
|
1,500
81
|
1,350
10:50
|
1
31
|
136,000
19 apr
|
0,700
98
|
1,000
81
|
1,500
10:24
|
1
18
|
Put
BES
|
Call
BES
|
0,350
101
|
0,600
81
|
0,500
11:19
|
10
33
|
138,000
19 apr
|
1,850
172
|
2,200
127
|
2,200
11:05
|
5
29
|
Put
BES
|
Call
BES
|
0,050
102
|
0,200
1
|
0,100
10:16
|
1
42
|
140,000
19 apr
|
3,500
2
|
3,900
151
|
4,350
11:01
|
1
68
|
Put
BES
|
april 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
26 apr
|
3,850
10
|
4,350
10
|
|
|
Put
4BE
|
|
|
|
|
|
135,000
26 apr
|
5,900
10
|
6,400
10
|
|
|
Put
4BE
|
Call
4BE
|
5,100
10
|
5,600
10
|
4,800
10:09
|
1
1
|
140,000
26 apr
|
8,450
10
|
9,000
10
|
9,050
09:40
|
1
2
|
Put
4BE
|
Call
4BE
|
4,300
10
|
4,800
10
|
|
|
142,000
26 apr
|
9,600
10
|
10,250
10
|
|
|
Put
4BE
|
|
|
|
|
|
144,000
26 apr
|
10,850
10
|
11,600
10
|
11,150
09:46
|
4
6
|
Put
4BE
|
mei 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
03 mei
|
3,600
10
|
4,100
10
|
|
|
Put
1BE
|
|
|
|
|
|
130,000
03 mei
|
5,300
10
|
5,800
10
|
|
|
Put
1BE
|
Call
1BE
|
5,500
10
|
6,000
10
|
5,400
09:53
|
2
10
|
140,000
03 mei
|
10,250
10
|
10,950
10
|
|
|
Put
1BE
|
|
|
|
|
|
145,000
03 mei
|
13,450
10
|
14,350
10
|
|
|
Put
1BE
|
Call
1BE
|
|
|
|
|
150,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,850
180
|
15,500
60
|
14,420
10:23
|
2
2
|
125,000
17 mei
|
4,600
63
|
5,000
140
|
4,950
11:00
|
1
15
|
Put
BES
|
Call
BES
|
11,600
57
|
12,150
50
|
|
|
130,000
17 mei
|
6,400
53
|
6,800
144
|
6,750
10:55
|
1
20
|
Put
BES
|
Call
BES
|
8,800
52
|
9,300
188
|
9,100
10:54
|
1
4
|
135,000
17 mei
|
8,650
94
|
9,100
208
|
8,850
10:52
|
1
23
|
Put
BES
|
Call
BES
|
6,550
65
|
6,900
25
|
6,500
10:28
|
1
40
|
140,000
17 mei
|
11,300
122
|
11,900
177
|
11,830
10:43
|
3
30
|
Put
BES
|
Call
BES
|
4,750
64
|
5,000
1
|
4,800
11:01
|
1
17
|
145,000
17 mei
|
14,550
169
|
15,150
177
|
14,800
10:49
|
2
28
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
17,750
81
|
18,250
194
|
|
|
125,000
21 jun
|
7,250
151
|
7,650
272
|
7,650
11:00
|
2
3
|
Put
BES
|
Call
BES
|
14,650
105
|
15,200
211
|
14,600
09:49
|
1
63
|
130,000
21 jun
|
9,200
135
|
9,600
224
|
9,500
10:30
|
1
2
|
Put
BES
|
Call
BES
|
11,950
125
|
12,450
81
|
12,100
11:14
|
1
2
|
135,000
21 jun
|
11,550
119
|
11,950
233
|
|
|
Put
BES
|
Call
BES
|
9,750
109
|
10,150
83
|
9,750
09:37
|
1
3
|
140,000
21 jun
|
14,200
243
|
14,650
82
|
14,750
10:43
|
1
13
|
Put
BES
|
Call
BES
|
7,850
108
|
8,200
68
|
7,900
10:47
|
2
16
|
145,000
21 jun
|
17,300
123
|
17,800
208
|
17,940
09:33
|
8
9
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
29,050
173
|
29,650
185
|
|
|
115,000
20 sep
|
7,700
211
|
8,150
163
|
|
|
Put
BES
|
Call
BES
|
25,700
187
|
26,300
187
|
|
|
120,000
20 sep
|
9,300
134
|
9,800
164
|
8,700
09:49
|
1
1
|
Put
BES
|
Call
BES
|
19,800
189
|
20,350
212
|
|
|
130,000
20 sep
|
13,250
53
|
13,750
134
|
13,400
11:07
|
1
3
|
Put
BES
|
Call
BES
|
14,900
214
|
15,500
216
|
14,750
10:07
|
1
2
|
140,000
20 sep
|
18,300
240
|
18,850
211
|
18,660
11:04
|
5
57
|
Put
BES
|
Call
BES
|
11,100
220
|
11,500
1
|
11,350
09:01
|
1
1
|
150,000
20 sep
|
24,400
210
|
25,000
192
|
25,350
10:13
|
1
1
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
32,400
166
|
33,100
176
|
|
|
115,000
20 dec
|
10,150
242
|
10,650
229
|
10,600
09:18
|
1
1
|
Put
BES
|
Call
BES
|
29,250
188
|
29,950
178
|
|
|
120,000
20 dec
|
11,950
140
|
12,450
239
|
12,450
11:12
|
2
6
|
Put
BES
|
Call
BES
|
23,600
183
|
24,250
62
|
23,200
11:18
|
1
2
|
130,000
20 dec
|
16,150
133
|
16,650
214
|
16,500
11:21
|
1
2
|
Put
BES
|
Call
BES
|
18,800
212
|
19,400
93
|
18,790
09:37
|
2
2
|
140,000
20 dec
|
21,200
157
|
21,800
210
|
21,700
10:49
|
2
4
|
Put
BES
|
Call
BES
|
14,950
141
|
15,500
200
|
14,750
10:09
|
1
2
|
150,000
20 dec
|
27,200
106
|
27,750
186
|
|
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
32,050
158
|
32,800
49
|
|
|
120,000
21 mrt
|
13,850
25
|
14,450
25
|
|
|
Put
BES
|
Call
BES
|
26,650
25
|
27,350
51
|
|
|
130,000
21 mrt
|
18,200
51
|
18,850
161
|
|
|
Put
BES
|
|
|
|
|
|
140,000
21 mrt
|
23,350
40
|
23,950
158
|
|
|
Put
BES
|
Call
BES
|
17,950
78
|
18,600
45
|
|
|
150,000
21 mrt
|
29,150
54
|
29,800
155
|
|
|
Put
BES
|
Call
BES
|
14,600
77
|
15,250
167
|
|
|
160,000
21 mrt
|
35,700
25
|
36,400
104
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
33,950
156
|
34,750
69
|
|
|
120,000
20 jun
|
16,250
131
|
16,950
40
|
|
|
Put
BES
|
Call
BES
|
28,600
173
|
29,400
100
|
|
|
130,000
20 jun
|
20,700
186
|
21,450
66
|
21,100
10:52
|
2
2
|
Put
BES
|
Call
BES
|
23,950
176
|
24,750
81
|
|
|
140,000
20 jun
|
25,850
102
|
26,650
82
|
|
|
Put
BES
|
Call
BES
|
20,000
72
|
20,800
123
|
|
|
150,000
20 jun
|
31,700
98
|
32,400
40
|
32,250
10:41
|
1
1
|
Put
BES
|
Call
BES
|
16,700
79
|
17,450
95
|
|
|
160,000
20 jun
|
38,050
102
|
38,850
40
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
37,600
126
|
38,600
45
|
|
|
120,000
19 dec
|
19,250
126
|
20,050
45
|
|
|
Put
BES
|
Call
BES
|
32,650
126
|
33,600
65
|
|
|
130,000
19 dec
|
23,850
136
|
24,700
45
|
|
|
Put
BES
|
Call
BES
|
28,150
136
|
29,150
65
|
|
|
140,000
19 dec
|
29,050
55
|
29,950
45
|
|
|
Put
BES
|
Call
BES
|
24,250
136
|
25,250
45
|
|
|
150,000
19 dec
|
34,750
136
|
35,700
45
|
|
|
Put
BES
|
Call
BES
|
20,900
55
|
21,900
45
|
|
|
160,000
19 dec
|
41,000
136
|
42,000
45
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
43,100
151
|
44,450
25
|
|
|
120,000
18 dec
|
24,200
70
|
25,300
151
|
|
|
Put
BES
|
Call
BES
|
38,600
25
|
39,900
70
|
39,000
09:48
|
10
20
|
130,000
18 dec
|
29,050
70
|
30,150
25
|
|
|
Put
BES
|
Call
BES
|
34,500
20
|
35,750
90
|
|
|
140,000
18 dec
|
34,300
90
|
35,450
25
|
|
|
Put
BES
|
Call
BES
|
30,800
90
|
32,000
40
|
|
|
150,000
18 dec
|
40,050
70
|
41,250
70
|
|
|
Put
BES
|
Call
BES
|
27,550
20
|
28,700
70
|
|
|
160,000
18 dec
|
46,250
70
|
47,400
70
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
47,350
25
|
48,900
45
|
|
|
120,000
17 dec
|
28,000
80
|
29,250
80
|
|
|
Put
BES
|
Call
BES
|
43,100
25
|
44,600
45
|
|
|
130,000
17 dec
|
32,950
80
|
34,300
80
|
|
|
Put
BES
|
Call
BES
|
39,300
25
|
40,800
80
|
|
|
140,000
17 dec
|
38,400
80
|
39,750
80
|
39,500
10:01
|
2
2
|
Put
BES
|
Call
BES
|
35,800
25
|
37,300
80
|
|
|
150,000
17 dec
|
44,200
80
|
45,550
80
|
45,000
09:52
|
1
3
|
Put
BES
|
Call
BES
|
32,600
25
|
34,050
80
|
|
|
160,000
17 dec
|
50,300
80
|
51,650
80
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
60,000
141
|
61,800
25
|
|
|
100,000
15 dec
|
21,850
161
|
23,400
162
|
22,750
09:40
|
1
2
|
Put
BES
|
Call
BES
|
50,950
161
|
52,750
45
|
|
|
120,000
15 dec
|
31,200
161
|
32,700
80
|
|
|
Put
BES
|
Call
BES
|
46,950
161
|
48,750
80
|
|
|
130,000
15 dec
|
36,350
161
|
37,850
80
|
|
|
Put
BES
|
Call
BES
|
43,350
80
|
45,100
80
|
44,000
10:28
|
1
3
|
140,000
15 dec
|
41,800
161
|
43,350
80
|
|
|
Put
BES
|
Call
BES
|
36,850
80
|
38,600
80
|
|
|
160,000
15 dec
|
53,750
161
|
55,250
80
|
55,000
09:40
|
2
3
|
Put
BES
|