ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,180 11:29
0,000 (0,00%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 1,140 1,190 1,130
1,190 733 +0,050 +4,39%
08 mei 1,190 1,190 1,190
1,190 50 0,000 0,00%
12 mei 1,180 1,180 1,180
1,180 10 -0,010 -0,84%
14 mei 1,180 1,180 1,130
1,180 160 0,000 0,00%
19 mei 1,180 1,180 1,110
1,180 1.121 0,000 0,00%
20 mei 1,180 1,190 1,150
1,190 1.313 +0,010 +0,85%
21 mei 1,120 1,180 1,120
1,180 76 -0,010 -0,84%
22 mei 1,180 1,180 1,180
1,180 80 0,000 0,00%
23 mei 1,180 1,180 1,180
1,180 300 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront