ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,310 16:05
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,170 1,170 1,170
1,170 110 0,000 0,00%
04 jan 1,200 1,200 1,200
1,200 100 +0,030 +2,56%
05 jan 1,200 1,190 1,190
1,200 240 -0,010 -0,83%
10 jan 1,240 1,230 1,230
1,320 13.607 +0,040 +3,36%
11 jan 1,230 1,280 1,230
1,290 2.895 +0,050 +4,07%
13 jan 1,290 1,250 1,250
1,290 2.106 -0,030 -2,34%
14 jan 1,280 1,300 1,280
1,300 12.461 +0,050 +4,00%
17 jan 1,370 1,390 1,370
1,500 57.265 +0,090 +6,92%
18 jan 1,390 1,410 1,390
1,490 13.209 +0,020 +1,44%
19 jan 1,380 1,340 1,340
1,380 7.987 -0,070 -4,96%
20 jan 1,330 1,310 1,310
1,330 2.000 -0,030 -2,24%
21 jan 1,320 1,310 1,310
1,320 1.350 0,000 0,00%