ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,290 10:07
+0,070 (+5,74%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 1,300 1,310 1,230
1,310 269 -0,020 -1,50%
07 feb 1,230 1,250 1,230
1,300 359 -0,060 -4,58%
09 feb 1,290 1,290 1,290
1,290 60 +0,040 +3,20%
12 feb 1,240 1,240 1,240
1,240 100 -0,050 -3,88%
13 feb 1,230 1,230 1,230
1,230 1 -0,010 -0,81%
14 feb 1,230 1,230 1,230
1,230 17 0,000 0,00%
16 feb 1,290 1,290 1,290
1,290 10 +0,060 +4,88%
20 feb 1,240 1,240 1,240
1,240 400 -0,050 -3,88%
21 feb 1,290 1,290 1,290
1,290 100 +0,050 +4,03%
23 feb 1,230 1,230 1,230
1,230 3 -0,060 -4,65%
26 feb 1,230 1,230 1,230
1,230 100 0,000 0,00%
28 feb 1,230 1,230 1,230
1,230 136 0,000 0,00%
29 feb 1,230 1,290 1,220
1,290 2.227 +0,060 +4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront