Boskalis Westminster Koninklijke

AEX:BOKA.NL, NL0000852580
32,300 17:35
-0,160 (-0,49%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 32,020 32,100 32,020
32,160 92.389 +0,040 +0,12%
02 aug 32,140 32,120 32,100
32,140 55.915 +0,020 +0,06%
03 aug 32,120 32,140 32,060
32,160 49.217 +0,020 +0,06%
04 aug 32,140 32,320 32,140
32,340 78.881 +0,180 +0,56%
05 aug 32,360 32,400 32,120
32,500 94.714 +0,080 +0,25%
08 aug 32,340 32,400 32,300
32,420 98.663 0,000 0,00%
09 aug 32,380 32,320 32,260
32,440 127.312 -0,080 -0,25%
10 aug 32,320 32,440 32,320
32,460 72.994 +0,120 +0,37%
11 aug 32,500 32,460 32,380
32,540 130.494 +0,020 +0,06%
12 aug 32,400 32,480 32,300
32,480 40.210 +0,020 +0,06%
15 aug 32,460 32,460 32,340
32,480 66.626 -0,020 -0,06%
16 aug 32,400 32,300 32,300
32,460 90.420 -0,160 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront