Boskalis Westminster Koninklijke

AEX:BOKA.NL, NL0000852580
25,580 17:35
+0,100 (+0,39%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 25,800 26,060 25,680
26,260 106.998 +0,440 +1,72%
04 jan 26,200 26,080 25,980
26,260 97.796 +0,020 +0,08%
05 jan 26,100 26,080 25,940
26,200 56.388 0,000 0,00%
06 jan 25,900 25,840 25,620
25,900 78.412 -0,240 -0,92%
07 jan 25,940 26,180 25,720
26,180 94.716 +0,340 +1,32%
10 jan 26,300 26,080 25,920
26,300 159.976 -0,100 -0,38%
11 jan 26,200 26,160 25,820
26,220 76.751 +0,080 +0,31%
12 jan 26,240 26,620 26,220
26,780 164.683 +0,460 +1,76%
13 jan 26,520 26,920 26,520
26,920 190.033 +0,300 +1,13%
14 jan 26,800 26,960 26,700
27,100 100.372 +0,040 +0,15%
17 jan 27,000 27,080 26,840
27,100 50.935 +0,120 +0,45%
18 jan 27,000 27,020 26,680
27,040 94.889 -0,060 -0,22%
19 jan 27,020 27,180 26,840
27,220 116.761 +0,160 +0,59%
20 jan 27,140 27,100 26,880
27,320 109.227 -0,080 -0,29%
21 jan 26,760 26,620 26,500
26,760 84.070 -0,480 -1,77%
24 jan 26,400 25,420 25,380
26,460 123.518 -1,200 -4,51%
25 jan 25,560 25,100 24,900
25,640 206.645 -0,320 -1,26%
26 jan 25,280 25,480 25,120
25,700 107.095 +0,380 +1,51%
27 jan 25,480 25,580 25,200
25,720 72.213 +0,100 +0,39%