Boskalis Westminster Koninklijke

AEX:BOKA.NL, NL0000852580
26,460 17:35
-0,120 (-0,45%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 27,800 27,620 27,580
27,980 115.152 -0,260 -0,93%
02 sep 27,580 27,960 27,480
28,000 154.259 +0,340 +1,23%
03 sep 28,000 28,060 28,000
28,260 108.865 +0,100 +0,36%
06 sep 28,040 27,640 27,640
28,140 84.261 -0,420 -1,50%
07 sep 27,720 27,660 27,500
27,740 90.284 +0,020 +0,07%
08 sep 27,420 27,560 27,200
27,620 76.569 -0,100 -0,36%
09 sep 27,400 27,420 27,180
27,460 70.906 -0,140 -0,51%
10 sep 27,460 27,060 27,040
27,460 82.965 -0,360 -1,31%
13 sep 27,080 27,340 27,060
27,340 65.492 +0,280 +1,03%
14 sep 27,280 27,320 27,240
27,480 71.885 -0,020 -0,07%
15 sep 27,220 26,860 26,800
27,240 108.739 -0,460 -1,68%
16 sep 26,900 26,800 26,700
27,100 91.238 -0,060 -0,22%
17 sep 26,700 26,620 26,520
26,900 152.569 -0,180 -0,67%
20 sep 26,200 26,180 25,680
26,300 144.261 -0,440 -1,65%
21 sep 26,200 26,080 26,060
26,400 118.261 -0,100 -0,38%
22 sep 26,100 26,660 26,100
26,700 65.146 +0,580 +2,22%
23 sep 26,660 26,740 26,620
26,880 81.591 +0,080 +0,30%
24 sep 26,740 26,580 26,520
26,740 54.657 -0,160 -0,60%
27 sep 26,600 26,460 26,420
26,740 68.999 -0,120 -0,45%