Boskalis Westminster Koninklijke

AEX:BOKA.NL, NL0000852580
32,000 16:31
0,000 (0,00%)

Direct naar: 

september 2022 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BOS
6,000
65
6,200
80
26,000
16 sep
0,040
65
0,140
30
Put
BOS
Call
BOS
5,000
80
5,200
30
27,000
16 sep
0,090
1
0,170
30
Put
BOS
Call
BOS
4,050
80
4,250
80
28,000
16 sep
0,080
84
0,210
98
Put
BOS
Call
BOS
2,250
65
2,400
65
2,350
09:49
1
11
30,000
16 sep
0,250
15
0,360
50
0,300
12:30
1
1
Put
BOS
Call
BOS
0,060
1
0,100
9
0,080
12:30
1
1
35,000
16 sep
3,050
15
3,200
65
Put
BOS

december 2022 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BOS
6,300
65
6,500
65
26,000
16 dec
0,300
1
0,360
10
Put
BOS
Call
BOS
5,450
50
5,650
90
27,000
16 dec
0,420
65
0,490
10
Put
BOS
Call
BOS
4,600
65
4,750
30
28,000
16 dec
0,550
125
0,700
95
Put
BOS
Call
BOS
3,150
48
3,200
10
3,150
14:16
2
2
30,000
16 dec
1,100
75
1,200
72
Put
BOS
Call
BOS
0,700
65
0,800
5
0,750
14:16
2
5
35,000
16 dec
3,650
75
3,800
80
Put
BOS

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront