Brill Koninklijke

AEX:BRILL.NL, NL0000442523
23,800 10:37
-0,600 (-2,46%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 24,200 24,000 23,800
24,200 628 0,000 0,00%
02 jun 24,200 24,000 24,000
24,200 50 0,000 0,00%
03 jun 24,400 24,200 24,200
24,400 46 +0,200 +0,83%
06 jun 24,200 24,000 24,000
24,200 21 -0,200 -0,83%
07 jun 24,200 24,000 24,000
24,200 12 0,000 0,00%
08 jun 24,200 24,200 24,000
24,200 457 +0,200 +0,83%
09 jun 24,200 24,200 24,200
24,200 1 0,000 0,00%
10 jun 24,000 23,800 23,800
24,000 943 -0,400 -1,65%
13 jun 23,800 23,600 23,600
23,800 747 -0,200 -0,84%
14 jun 23,600 24,000 23,600
24,000 401 +0,400 +1,69%
15 jun 23,800 23,800 23,800
24,000 141 -0,200 -0,83%
16 jun 24,000 23,600 23,600
24,000 713 -0,200 -0,84%
17 jun 23,600 23,600 23,600
23,600 1 0,000 0,00%
20 jun 23,600 23,600 23,600
23,800 500 0,000 0,00%
21 jun 23,600 23,800 23,600
23,800 251 +0,200 +0,85%
22 jun 23,800 24,000 23,600
24,000 606 +0,200 +0,84%
23 jun 24,000 24,000 24,000
24,000 1 0,000 0,00%
24 jun 24,000 24,400 24,000
24,400 205 +0,400 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront