Brill Koninklijke

AEX:BRILL.NL, NL0000442523
24,600 9:00
0,000 (0,00%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,000 24,600 24,000
24,600 1.546 +0,400 +1,65%
04 jul 24,600 23,800 23,800
24,600 713 -0,800 -3,25%
05 jul 24,000 23,800 23,800
24,000 793 0,000 0,00%
06 jul 24,000 24,000 24,000
24,000 551 +0,200 +0,84%
07 jul 24,000 24,000 24,000
24,000 1 0,000 0,00%
08 jul 24,000 24,800 24,000
24,800 1.011 +0,800 +3,33%
11 jul 24,200 24,800 24,200
24,800 47 0,000 0,00%
12 jul 24,600 24,600 24,600
24,600 1 -0,200 -0,81%
13 jul 24,600 24,600 24,600
24,600 1 0,000 0,00%
14 jul 24,600 24,400 24,400
24,600 101 -0,200 -0,81%
15 jul 24,600 24,400 24,400
24,600 1.551 0,000 0,00%
18 jul 24,200 24,400 24,000
24,400 6.369 0,000 0,00%
19 jul 24,600 24,400 24,400
24,800 2.097 0,000 0,00%
20 jul 24,600 24,400 24,400
24,600 10.890 0,000 0,00%
21 jul 24,600 24,200 24,200
24,600 20.134 -0,200 -0,82%
22 jul 24,400 24,400 24,400
24,800 1.881 +0,200 +0,83%
25 jul 24,600 24,400 24,400
24,600 132 0,000 0,00%
26 jul 24,600 24,600 24,600
24,600 1 +0,200 +0,82%
27 jul 24,600 24,600 24,600
24,600 1 0,000 0,00%
28 jul 24,600 24,600 24,400
24,600 451 0,000 0,00%
29 jul 24,600 25,200 24,600
25,200 1.427 +0,600 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront