Brunel International

AEX:BRNL.NL, NL0010776944
+ Brunel International op mijn watchlist
9,230 17:35
+0,050 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,520 9,210 9,210
9,540 0 -0,250 -2,64%
02 apr 9,170 9,060 9,020
9,220 74.239 -0,150 -1,63%
03 apr 8,850 9,000 8,820
9,120 106.800 -0,060 -0,66%
04 apr 8,950 8,660 8,540
9,010 175.963 -0,340 -3,78%
07 apr 8,220 8,510 8,150
8,840 229.699 -0,150 -1,73%
08 apr 8,740 8,760 8,590
8,860 116.797 +0,250 +2,94%
09 apr 8,440 8,510 8,400
8,640 92.472 -0,250 -2,85%
10 apr 9,360 8,740 8,740
9,380 92.369 +0,230 +2,70%
11 apr 8,840 8,710 8,630
8,840 57.544 -0,030 -0,34%
14 apr 8,940 9,000 8,850
9,060 89.486 +0,290 +3,33%
15 apr 9,090 8,990 8,940
9,090 63.460 -0,010 -0,11%
16 apr 8,900 8,810 8,660
8,900 113.352 -0,180 -2,00%
17 apr 8,820 8,830 8,760
8,840 42.912 +0,020 +0,23%
22 apr 8,830 8,930 8,730
8,950 74.121 +0,100 +1,13%
23 apr 8,990 9,120 8,990
9,250 108.186 +0,190 +2,13%
24 apr 9,200 9,180 9,010
9,200 38.858 +0,060 +0,66%
25 apr 9,150 9,230 9,090
9,250 56.501 +0,050 +0,54%
« Vorige maand
Premium

Koersdoelverlaging Brunel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront