Brunel International

AEX:BRNL.NL, NL0010776944
+ Brunel International op mijn watchlist
11,040 17:35
0,000 (0,00%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,160 13,280 13,160
13,380 27.111 +0,120 +0,91%
02 nov 13,320 13,400 13,320
13,480 66.054 +0,120 +0,90%
03 nov 12,580 12,000 11,800
12,580 540.386 -1,400 -10,45%
06 nov 11,860 11,600 11,580
11,860 89.867 -0,400 -3,33%
07 nov 11,520 11,380 11,300
11,520 76.677 -0,220 -1,90%
08 nov 11,380 11,300 11,180
11,460 68.767 -0,080 -0,70%
09 nov 11,300 11,640 11,300
11,760 65.443 +0,340 +3,01%
10 nov 11,560 11,440 11,360
11,680 24.039 -0,200 -1,72%
13 nov 11,640 11,620 11,520
11,660 64.546 +0,180 +1,57%
14 nov 11,700 11,720 11,620
11,760 46.303 +0,100 +0,86%
15 nov 11,720 11,640 11,520
11,800 82.004 -0,080 -0,68%
16 nov 11,600 11,420 11,400
11,720 35.625 -0,220 -1,89%
17 nov 11,420 11,700 11,420
11,800 131.405 +0,280 +2,45%
20 nov 11,700 12,100 11,700
12,240 124.482 +0,400 +3,42%
21 nov 12,200 11,900 11,860
12,220 61.149 -0,200 -1,65%
22 nov 11,800 11,360 11,340
11,840 162.099 -0,540 -4,54%
23 nov 11,500 10,920 10,880
11,500 149.682 -0,440 -3,87%
24 nov 10,860 11,080 10,820
11,120 63.719 +0,160 +1,47%
27 nov 11,280 11,640 11,280
11,780 229.824 +0,560 +5,05%
28 nov 11,740 11,040 11,040
11,740 195.546 -0,600 -5,15%
« Vorige maand
Premium

Markt nogal somber over Brunel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront