Brunel International

AEX:BRNL.NL, NL0010776944
10,360 16:56
-0,100 (-0,96%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 11,220 11,180 11,120
11,280 39.359 0,000 0,00%
02 sep 11,120 11,140 11,100
11,220 30.422 -0,040 -0,36%
03 sep 11,100 11,060 10,940
11,200 34.608 -0,080 -0,72%
06 sep 11,180 10,980 10,980
11,180 19.395 -0,080 -0,72%
07 sep 10,900 10,960 10,900
11,000 11.752 -0,020 -0,18%
08 sep 10,800 10,840 10,760
10,860 19.467 -0,120 -1,09%
09 sep 10,740 10,720 10,660
10,840 19.220 -0,120 -1,11%
10 sep 10,720 10,680 10,620
10,740 18.002 -0,040 -0,37%
13 sep 10,680 10,720 10,680
10,800 15.215 +0,040 +0,37%
14 sep 10,760 10,760 10,640
10,780 11.800 +0,040 +0,37%
15 sep 10,560 10,540 10,540
10,660 31.921 -0,220 -2,04%
16 sep 10,520 10,560 10,320
10,660 24.108 +0,020 +0,19%
17 sep 10,580 10,620 10,460
10,720 31.535 +0,060 +0,57%
20 sep 10,560 10,400 10,280
10,560 49.877 -0,220 -2,07%
21 sep 10,560 10,220 10,220
10,460 30.472 -0,180 -1,73%
22 sep 10,220 10,380 10,220
10,440 27.505 +0,160 +1,57%
23 sep 10,460 10,460 10,380
10,560 33.764 +0,080 +0,77%