Ease2pay N.V.

AEX:EAS2P.NL, NL0000345627
+ Ease2pay N.V. op mijn watchlist
0,580 09:03
+0,018 (+3,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,574 0,600 0,574
0,650 72.804 +0,030 +5,26%
03 apr 0,620 0,580 0,560
0,620 19.071 -0,020 -3,33%
04 apr 0,600 0,600 0,600
0,610 50.586 +0,020 +3,45%
05 apr 0,600 0,580 0,578
0,602 29.815 -0,020 -3,33%
08 apr 0,590 0,600 0,590
0,600 2.542 +0,020 +3,45%
09 apr 0,590 0,580 0,580
0,600 6.485 -0,020 -3,33%
10 apr 0,580 0,574 0,572
0,580 4.110 -0,006 -1,03%
11 apr 0,580 0,580 0,580
0,580 5.025 +0,006 +1,05%
12 apr 0,588 0,586 0,572
0,588 2.630 +0,006 +1,03%
15 apr 0,570 0,590 0,570
0,590 6.525 +0,004 +0,68%
16 apr 0,586 0,586 0,586
0,586 125 -0,004 -0,68%
17 apr 0,570 0,570 0,566
0,580 10.007 -0,016 -2,73%
18 apr 0,566 0,584 0,560
0,586 4.464 +0,014 +2,46%
19 apr 0,580 0,580 0,552
0,580 10.898 -0,004 -0,68%
22 apr 0,574 0,580 0,570
0,580 3.642 0,000 0,00%
23 apr 0,560 0,578 0,550
0,580 15.750 -0,002 -0,34%
24 apr 0,580 0,562 0,552
0,580 6.199 -0,016 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront