Ease2pay N.V.

AEX:EAS2P, NL0000345627
3,130 13:21
+0,050 (+1,62%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,230 3,250 3,200
3,300 20.030 +0,050 +1,56%
02 feb 3,250 3,400 3,250
3,590 128.291 +0,150 +4,62%
03 feb 3,420 3,270 3,270
3,460 55.938 -0,130 -3,82%
04 feb 3,300 3,410 3,270
3,510 75.354 +0,140 +4,28%
05 feb 3,440 3,380 3,360
3,450 29.454 -0,030 -0,88%
08 feb 3,450 3,370 3,360
3,450 21.063 -0,010 -0,30%
09 feb 3,350 3,280 3,270
3,390 27.398 -0,090 -2,67%
10 feb 3,280 3,250 3,250
3,340 33.901 -0,030 -0,91%
11 feb 3,250 3,260 3,240
3,300 31.549 +0,010 +0,31%
12 feb 3,280 3,200 2,970
3,280 58.822 -0,060 -1,84%
15 feb 3,200 3,080 3,050
3,250 77.407 -0,120 -3,75%
16 feb 3,080 3,180 3,050
3,220 84.427 +0,100 +3,25%
17 feb 3,220 3,240 3,100
3,290 57.002 +0,060 +1,89%
18 feb 3,320 3,280 3,220
3,350 35.440 +0,040 +1,23%
19 feb 3,230 3,210 3,200
3,260 16.702 -0,070 -2,13%
22 feb 3,200 3,150 3,100
3,210 28.445 -0,060 -1,87%
23 feb 3,150 3,050 3,000
3,150 50.444 -0,100 -3,17%
24 feb 3,100 3,080 3,050
3,200 22.277 +0,030 +0,98%