Value8

AEX:VALUE.NL, NL0010661864
5,600 13:39
0,000 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,800 5,800 5,800
5,800 657 +0,100 +1,75%
02 nov 5,700 5,700 5,700
5,700 1.000 -0,100 -1,72%
04 nov 5,700 5,700 5,660
5,700 3.092 0,000 0,00%
07 nov 5,700 5,700 5,700
5,700 3.600 0,000 0,00%
08 nov 5,700 5,700 5,700
5,700 2.500 0,000 0,00%
09 nov 5,700 5,640 5,640
5,700 1.164 -0,060 -1,05%
10 nov 5,640 5,700 5,640
5,640 3.304 +0,060 +1,06%
11 nov 5,700 5,700 5,620
5,700 3.699 0,000 0,00%
14 nov 5,740 5,700 5,700
5,740 1.205 0,000 0,00%
15 nov 5,700 5,700 5,600
5,700 419 0,000 0,00%
16 nov 5,700 5,640 5,640
5,700 2.099 -0,060 -1,05%
17 nov 5,640 6,000 5,600
6,000 9.941 +0,360 +6,38%
18 nov 5,620 5,620 5,620
5,620 179 -0,380 -6,33%
21 nov 5,780 5,700 5,700
5,780 725 +0,080 +1,42%
22 nov 5,680 5,680 5,680
5,680 6.000 -0,020 -0,35%
23 nov 5,640 5,600 5,520
5,640 25.187 -0,080 -1,41%
24 nov 5,720 5,720 5,720
5,720 100 +0,120 +2,14%
25 nov 5,700 5,700 5,700
5,700 42 -0,020 -0,35%
28 nov 5,600 5,600 5,600
5,600 1.044 -0,100 -1,75%
29 nov 5,600 5,600 5,600
5,600 597 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront