Value8

AEX:VALUE.NL, NL0010661864
5,700 16:33
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,700 5,800 5,700
5,800 15.190 +0,150 +2,65%
03 apr 5,750 5,650 5,650
5,800 1.725 -0,150 -2,59%
04 apr 5,750 5,800 5,750
5,800 2.233 +0,150 +2,65%
05 apr 5,750 5,700 5,700
5,750 2.849 -0,100 -1,72%
08 apr 5,650 5,700 5,650
5,750 1.661 0,000 0,00%
09 apr 5,750 5,750 5,750
5,750 509 +0,050 +0,88%
10 apr 5,750 5,700 5,650
5,750 1.751 -0,050 -0,87%
11 apr 5,750 5,750 5,700
5,750 676 +0,050 +0,88%
12 apr 5,800 5,700 5,700
5,800 300 -0,050 -0,87%
15 apr 5,750 5,750 5,750
5,750 500 +0,050 +0,88%
16 apr 5,750 5,750 5,750
5,750 2.995 0,000 0,00%
17 apr 5,650 5,700 5,650
5,700 4.109 -0,050 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront