Value8

AEX:VALUE.NL, NL0010661864
5,650 11:34
-0,050 (-0,88%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,450 5,450 5,450
5,450 500 0,000 0,00%
04 mrt 5,400 5,450 5,400
5,450 5.218 0,000 0,00%
05 mrt 5,450 5,450 5,450
5,450 400 0,000 0,00%
06 mrt 5,400 5,400 5,350
5,450 5.805 -0,050 -0,92%
07 mrt 5,400 5,450 5,400
5,450 779 +0,050 +0,93%
08 mrt 5,450 5,450 5,450
5,450 10 0,000 0,00%
11 mrt 5,350 5,400 5,350
5,400 2.312 -0,050 -0,92%
12 mrt 5,350 5,350 5,350
5,350 1.902 -0,050 -0,93%
13 mrt 5,400 5,400 5,350
5,400 792 +0,050 +0,93%
14 mrt 5,350 5,350 5,350
5,350 38 -0,050 -0,93%
15 mrt 5,400 5,350 5,350
5,400 3.015 0,000 0,00%
18 mrt 5,350 5,350 5,350
5,350 200 0,000 0,00%
19 mrt 5,350 5,400 5,350
5,400 2.934 +0,050 +0,93%
20 mrt 5,400 5,350 5,350
5,400 1.483 -0,050 -0,93%
21 mrt 5,350 5,400 5,350
5,400 2.587 +0,050 +0,93%
22 mrt 5,400 5,400 5,400
5,400 1.253 0,000 0,00%
25 mrt 5,400 5,700 5,400
5,700 19.219 +0,300 +5,56%
26 mrt 5,750 5,700 5,700
5,800 8.636 0,000 0,00%
27 mrt 5,750 5,800 5,750
5,800 12.358 +0,100 +1,75%
28 mrt 5,650 5,650 5,650
5,800 4.384 -0,150 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront