Fugro » Opties (Aandeel) (201909 FUR) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
6,410 17:25
-0,054 ( -0,84% )

september 2019 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,350
329
2,400
22 aug
2,500
104
4,000
0,040
21 aug
0,050
87
Put
FUR
Call
FUR
1,850
352
2,600
31 jul
2,000
92
4,500 0,020
79
0,060
20 aug
0,060
89
Put
FUR
Call
FUR
1,600
223
1,750
348
4,800 0,040
70
0,080
19 aug
0,090
70
Put
FUR
Call
FUR
1,400
345
1,500
22 jul
1,550
345
5,000 0,050
63
0,080
23 aug
0,090
63
Put
FUR
Call
FUR
1,200
344
1,350
84
5,200 0,070
61
0,120
23 aug
0,120
4
Put
FUR
Call
FUR
0,900
250
0,940
22 aug
1,000
235
5,600 0,120
336
0,130
22 aug
0,180
370
Put
FUR
Call
FUR
0,750
158
0,850
23 aug
0,800
53
5,800 0,160
332
0,190
23 aug
0,220
443
Put
FUR
Call
FUR
0,600
276
0,650
23 aug
0,700
486
6,000 0,210
362
0,260
23 aug
0,260
2
Put
FUR
Call
FUR
0,460
410
0,450
23 aug
0,550
375
6,200 0,270
390
0,340
21 aug
0,340
445
Put
FUR
Call
FUR
0,350
260
0,450
23 aug
0,410
200
6,400 0,350
385
0,350
23 aug
0,420
400
Put
FUR
Call
FUR
0,290
465
0,290
22 aug
0,360
215
6,500 0,400
195
0,410
23 aug
0,460
250
Put
FUR
Call
FUR
0,240
475
0,280
23 aug
0,310
205
6,600 0,450
355
0,850
16 aug
0,550
555
Put
FUR
Call
FUR
0,170
387
0,170
23 aug
0,230
232
6,800 0,550
547
0,550
23 aug
0,650
367
Put
FUR
Call
FUR
0,110
460
0,160
23 aug
0,160
1
7,000 0,700
300
0,700
22 aug
0,800
460
Put
FUR
Call
FUR
0,080
1
0,100
23 aug
0,100
2
7,200 0,850
357
0,850
23 aug
1,000
607
Put
FUR
Call
FUR
0,040
338
0,070
23 aug
0,090
338
7,400 1,000
541
1,400
16 aug
1,150
561
Put
FUR
Call
FUR
0,040
1
0,080
23 aug
0,080
4
7,500 1,100
342
1,200
23 aug
1,250
597
Put
FUR
Call
FUR
0,020
94
0,070
20 aug
0,080
107
7,600 1,200
188
1,300
13 aug
1,300
25
Put
FUR
Call
FUR
0,060
14 aug
0,060
72
7,800 1,350
351
1,810
16 aug
1,500
76
Put
FUR
Call
FUR
0,020
20
0,050
19 aug
0,050
77
8,000 1,550
353
1,650
21 aug
1,700
353
Put
FUR
Call
FUR
0,030
19 aug
0,050
153
8,500 2,050
194
2,180
20 aug
2,200
354
Put
FUR
Call
FUR
0,070
06 aug
0,050
156
8,800 2,350
194
2,560
12 aug
2,500
354
Put
FUR
Call
FUR
0,010
22 aug
0,050
157
9,000 2,550
25
2,550
23 aug
2,700
353
Put
FUR
Call
FUR
0,100
31 jul
0,050
133
9,200 2,750
25
3,150
16 aug
2,900
352
Put
FUR
Call
FUR
0,050
02 aug
0,030
5
9,500 3,050
25
3,180
22 aug
3,200
349
Put
FUR
Call
FUR
0,020
23 aug
0,050
134
10,000 3,550
25
3,650
19 aug
3,700
345
Put
FUR
Call
FUR
0,010
02 aug
0,010
4
11,000 4,550
25
4,600
20 aug
4,700
339
Put
FUR
Call
FUR
0,030
05 aug
0,010
1
12,000 5,550
25
5,500
23 aug
5,700
285
Put
FUR
Call
FUR
0,050
20 aug
0,050
230
13,000 6,550
25
6,630
21 aug
6,700
285
Put
FUR
Call
FUR
0,010
31 jul
0,050
230
14,000 7,550
25
7,700
22 aug
7,700
285
Put
FUR
Call
FUR
0,040
31 jul
0,050
229
16,000 9,550
25
9,750
23 aug
9,700
285
Put
FUR
Call
FUR
0,160
08 jan
0,050
229
18,000 11,550
25
12,320
15 aug
11,700
285
Put
FUR