Fugro » Opties (Aandeel) (202012 FUR) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
9,666 11:15
+0,022 ( +0,23% )

december 2020 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
5,750
460
5,650
09 dec
5,950
460
4,000 0,280
380
0,330
11 dec
0,340
190
Put
FUR
Call
FUR
4,950
410
5,050
11 dec
5,100
50
5,000 0,480
330
0,520
11 dec
0,550
374
Put
FUR
Call
FUR
4,150
460
4,000
10 dec
4,350
470
6,000 0,700
401
0,750
11 dec
0,800
450
Put
FUR
Call
FUR
3,400
450
3,500
11 dec
3,600
300
7,000 0,950
649
1,000
11 dec
1,050
339
Put
FUR
Call
FUR
2,750
450
2,800
11 dec
2,900
451
8,000 1,300
340
1,300
10:17
1,400
649
Put
FUR
Call
FUR
2,150
450
2,200
11 dec
2,300
290
9,000 1,650
450
1,700
11 dec
1,800
290
Put
FUR
Call
FUR
1,600
460
1,710
11 dec
1,750
221
10,000 2,150
460
2,250
10:33
2,300
450
Put
FUR
Call
FUR
0,900
347
0,950
10:38
1,000
372
12,000 3,400
450
3,500
11 dec
3,600
460
Put
FUR
Call
FUR
0,460
330
0,500
11 dec
0,550
210
14,000 4,950
450
5,090
11 dec
5,150
450
Put
FUR
Call
FUR
0,210
220
0,270
11 dec
0,290
200
16,000 6,700
460
6,850
11:14
6,900
460
Put
FUR