Fugro » Opties (Aandeel) (202012 FUR) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
6,344 17:28
-0,050 ( -0,78% )

december 2020 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,900
15
3,050
12:30
3,050
40
4,000 0,700
70
0,750
09:49
0,850
109
Put
FUR
Call
FUR
2,300
15
2,400
19 aug
2,400
40
5,000 1,100
80
1,170
19 aug
1,200
40
Put
FUR
Call
FUR
1,750
30
1,850
19 aug
1,850
40
6,000 1,550
80
1,750
16 aug
1,700
105
Put
FUR
Call
FUR
1,300
40
1,300
16 aug
1,450
120
7,000 2,150
40
2,200
19 aug
2,250
55
Put
FUR
Call
FUR
0,950
40
1,050
19 aug
1,100
122
8,000 2,800
40
3,080
16 aug
2,950
80
Put
FUR
Call
FUR
0,650
109
0,750
19 aug
0,800
70
9,000 3,500
40
4,050
15 aug
3,700
80
Put
FUR
Call
FUR
0,480
40
0,500
16 aug
0,600
112
10,000 4,300
65
4,600
16 aug
4,500
55
Put
FUR
Call
FUR
0,260
40
0,310
09:33
0,350
40
12,000 6,100
40
6,100
10:27
6,300
55
Put
FUR
Call
FUR
0,160
40
0,220
19 aug
0,230
40
14,000 8,000
40
8,300
16 aug
8,200
55
Put
FUR
Call
FUR
0,100
41
0,130
09:01
0,160
1
16,000 9,950
40
10,000
09 aug
10,150
55
Put
FUR