Fugro » Opties (Aandeel) (202106 FUR) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
6,410 17:25
-0,054 ( -0,84% )

juni 2021 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
3,750
15
4,000
15
3,000 0,550
15
0,650
21 aug
0,700
15
Put
FUR
Call
FUR
3,100
15
2,750
15 aug
3,350
55
4,000 0,950
2
1,000
21 aug
1,050
15
Put
FUR
Call
FUR
0,850
15
1,000
23 aug
1,100
15
9,000 3,650
15
3,850
19 aug
3,900
15
Put
FUR
Call
FUR
0,420
40
0,750
40
11,000 5,250
40
5,550
09 aug
5,600
40
Put
FUR
Call
FUR
0,300
40
0,650
40
12,000 6,150
40
6,400
22 aug
6,500
40
Put
FUR
Call
FUR
0,160
40
0,490
40
14,000 8,000
40
8,400
40
Put
FUR
Call
FUR
0,100
3
0,220
19 aug
0,250
1
16,000 9,950
65
10,100
21 aug
10,300
40
Put
FUR