Fugro » Opties (Aandeel) (202106 FUR) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
9,978 13:58
+0,046 ( +0,46% )

juni 2021 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
7,000
485
7,100
11:19
7,150
370
3,000 0,220
2
0,230
14 jan
0,250
100
Put
FUR
Call
FUR
6,150
485
5,850
09 jan
6,300
370
4,000 0,370
330
0,380
08 jan
0,420
240
Put
FUR
Call
FUR
5,300
485
5,750
10 jan
5,450
125
5,000 0,550
330
0,610
12:23
0,650
275
Put
FUR
Call
FUR
4,550
485
4,800
13 jan
4,650
100
6,000 0,750
425
0,800
12:32
0,850
275
Put
FUR
Call
FUR
3,800
413
3,800
15 jan
3,900
246
7,000 1,050
434
1,060
10 jan
1,150
461
Put
FUR
Call
FUR
3,100
363
3,150
16 jan
3,200
241
8,000 1,350
594
1,450
16 jan
1,450
473
Put
FUR
Call
FUR
2,450
660
2,840
15 jan
2,550
160
9,000 1,750
300
1,700
15 jan
1,850
473
Put
FUR
Call
FUR
1,900
634
1,950
16 jan
2,000
185
10,000 2,200
594
2,250
13:38
2,300
246
Put
FUR
Call
FUR
1,450
55
1,550
14 jan
1,550
463
11,000 2,750
355
2,800
14 jan
2,850
314
Put
FUR
Call
FUR
1,050
633
1,150
15 jan
1,150
221
12,000 3,400
299
3,500
16 jan
3,500
474
Put
FUR
Call
FUR
0,550
195
0,600
15 jan
0,650
285
14,000 4,850
460
4,550
07 jan
5,000
330
Put
FUR
Call
FUR
0,290
170
0,320
16 jan
0,360
275
16,000 6,600
240
6,340
14 jan
6,750
320
Put
FUR