Fugro » Opties (Aandeel) (FUR 7) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
6,372 9:30
+0,028 ( +0,44% )

7,00 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
0,140
55
0,170
09:39
0,180
1
sep 19 0,750
144
0,800
20 aug
0,850
239
Put
FUR
Call
FUR
0,300
52
0,330
09:39
0,340
4
okt 19 0,900
360
1,600
15 aug
1,000
52
Put
FUR
Call
FUR
0,550
266
0,600
20 aug
0,650
51
dec 19 1,200
336
1,550
16 aug
1,350
336
Put
FUR
Call
FUR
0,800
196
0,900
20 aug
0,950
231
mrt 20 1,500
231
1,900
15 aug
1,600
15
Put
FUR
Call
FUR
1,000
196
1,000
19 aug
1,150
121
jun 20 1,700
220
2,200
15 aug
1,850
120
Put
FUR
Call
FUR
1,300
210
1,300
16 aug
1,450
40
dec 20 2,100
40
2,200
19 aug
2,250
120
Put
FUR