Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
14,900
159
|
15,200
50
|
|
|
21 jun 2024
|
|
0,060
237
|
|
|
Put
FUR
|
Call
FUR
|
14,900
135
|
15,250
135
|
|
|
20 dec 2024
|
|
0,070
150
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
13,900
157
|
14,200
50
|
|
|
21 jun 2024
|
|
0,060
237
|
|
|
Put
FUR
|
Call
FUR
|
13,900
145
|
14,250
145
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
13,900
235
|
14,250
135
|
|
|
20 dec 2024
|
0,010
150
|
0,090
150
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
12,900
235
|
13,200
50
|
|
|
21 jun 2024
|
|
0,060
187
|
|
|
Put
FUR
|
Call
FUR
|
12,900
220
|
13,250
220
|
|
|
20 sep 2024
|
|
0,070
150
|
|
|
Put
FUR
|
Call
FUR
|
12,950
1
|
13,250
135
|
|
|
20 dec 2024
|
0,010
187
|
0,120
150
|
|
|
Put
FUR
|
Call
FUR
|
12,950
20
|
13,400
125
|
|
|
20 jun 2025
|
0,110
150
|
0,240
275
|
|
|
Put
FUR
|
Call
FUR
|
13,000
10
|
13,500
110
|
|
|
19 dec 2025
|
0,200
160
|
0,320
150
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
10,900
45
|
11,200
25
|
|
|
17 mei 2024
|
|
0,060
175
|
|
|
Put
FUR
|
Call
FUR
|
10,900
158
|
11,200
50
|
|
|
21 jun 2024
|
|
0,060
187
|
|
|
Put
FUR
|
Call
FUR
|
10,900
220
|
11,250
220
|
|
|
20 sep 2024
|
0,010
197
|
0,110
150
|
|
|
Put
FUR
|
Call
FUR
|
11,000
10
|
11,300
125
|
|
|
20 dec 2024
|
0,100
2
|
0,190
150
|
|
|
Put
FUR
|
Call
FUR
|
11,150
25
|
11,600
221
|
|
|
20 jun 2025
|
0,240
160
|
0,370
275
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
9,900
135
|
10,200
50
|
|
|
21 jun 2024
|
|
0,060
187
|
|
|
Put
FUR
|
Call
FUR
|
9,900
232
|
10,250
235
|
|
|
20 sep 2024
|
0,040
188
|
0,140
150
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
8,900
230
|
9,200
50
|
|
|
21 jun 2024
|
0,020
1
|
0,080
237
|
|
|
Put
FUR
|
Call
FUR
|
8,950
20
|
9,250
300
|
|
|
20 sep 2024
|
0,090
263
|
0,180
150
|
|
|
Put
FUR
|
Call
FUR
|
9,150
207
|
9,450
394
|
|
|
20 dec 2024
|
0,190
188
|
0,300
153
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
0,290
198
|
0,400
188
|
|
|
Put
FUR
|
Call
FUR
|
9,450
248
|
9,800
212
|
|
|
20 jun 2025
|
0,450
157
|
0,600
285
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
175
|
|
|
Put
FUR
|
Call
FUR
|
7,900
225
|
8,200
50
|
|
|
21 jun 2024
|
0,030
138
|
0,100
187
|
|
|
Put
FUR
|
Call
FUR
|
8,000
85
|
8,300
210
|
|
|
20 sep 2024
|
0,140
213
|
0,220
150
|
|
|
Put
FUR
|
Call
FUR
|
8,250
277
|
8,550
396
|
|
|
20 dec 2024
|
0,270
190
|
0,370
249
|
|
|
Put
FUR
|
15,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
7,400
120
|
7,700
25
|
|
|
17 mei 2024
|
|
|
|
|
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,900
120
|
7,200
45
|
|
|
17 mei 2024
|
0,010
37
|
0,070
175
|
|
|
Put
FUR
|
Call
FUR
|
6,900
235
|
7,200
135
|
|
|
21 jun 2024
|
0,030
248
|
0,130
238
|
|
|
Put
FUR
|
Call
FUR
|
7,050
537
|
7,300
411
|
7,240
09:46
|
10
10
|
20 sep 2024
|
0,190
190
|
0,280
150
|
0,230
09:27
|
2
2
|
Put
FUR
|
Call
FUR
|
7,350
407
|
7,650
396
|
7,540
10:03
|
5
15
|
20 dec 2024
|
0,370
300
|
0,460
367
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
0,500
307
|
0,650
240
|
|
|
Put
FUR
|
16,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,450
25
|
6,700
120
|
|
|
17 mei 2024
|
0,010
188
|
0,080
175
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,950
120
|
6,200
20
|
|
|
17 mei 2024
|
0,010
188
|
0,100
175
|
|
|
Put
FUR
|
Call
FUR
|
5,950
60
|
6,200
85
|
|
|
21 jun 2024
|
0,080
188
|
0,170
238
|
|
|
Put
FUR
|
Call
FUR
|
6,150
601
|
6,400
416
|
|
|
20 sep 2024
|
0,280
230
|
0,350
150
|
|
|
Put
FUR
|
Call
FUR
|
6,500
409
|
6,800
409
|
|
|
20 dec 2024
|
0,490
431
|
0,600
454
|
|
|
Put
FUR
|
17,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,450
120
|
5,700
20
|
|
|
17 mei 2024
|
0,030
188
|
0,110
175
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,000
20
|
5,200
110
|
|
|
17 mei 2024
|
0,060
188
|
0,130
175
|
|
|
Put
FUR
|
Call
FUR
|
5,000
10
|
5,200
75
|
|
|
21 jun 2024
|
0,130
290
|
0,210
250
|
|
|
Put
FUR
|
Call
FUR
|
5,300
223
|
5,500
269
|
|
|
20 sep 2024
|
0,390
478
|
0,470
150
|
|
|
Put
FUR
|
Call
FUR
|
5,700
488
|
5,950
413
|
|
|
20 dec 2024
|
0,650
418
|
0,800
526
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
0,850
211
|
1,050
212
|
|
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,500
95
|
4,700
120
|
|
|
17 mei 2024
|
0,080
288
|
0,150
150
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,050
10
|
4,200
172
|
|
|
17 mei 2024
|
0,110
290
|
0,180
175
|
|
|
Put
FUR
|
Call
FUR
|
4,050
10
|
4,200
207
|
|
|
21 jun 2024
|
0,200
340
|
0,280
289
|
|
|
Put
FUR
|
Call
FUR
|
4,500
307
|
4,650
230
|
|
|
20 sep 2024
|
0,500
523
|
0,650
414
|
|
|
Put
FUR
|
Call
FUR
|
4,950
491
|
5,150
209
|
|
|
20 dec 2024
|
0,850
444
|
1,000
492
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,550
10
|
3,700
85
|
|
|
17 mei 2024
|
0,140
442
|
0,210
150
|
|
|
Put
FUR
|
Call
FUR
|
3,550
20
|
3,750
235
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,050
10
|
3,200
110
|
|
|
17 mei 2024
|
0,190
456
|
0,270
251
|
|
|
Put
FUR
|
Call
FUR
|
3,200
10
|
3,350
458
|
3,300
10:05
|
2
2
|
21 jun 2024
|
0,320
492
|
0,410
354
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
0,430
274
|
0,550
328
|
|
|
Put
FUR
|
Call
FUR
|
3,700
407
|
3,900
406
|
|
|
20 sep 2024
|
0,750
523
|
0,900
212
|
|
|
Put
FUR
|
Call
FUR
|
4,250
266
|
4,450
120
|
|
|
20 dec 2024
|
1,100
481
|
1,200
2
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,550
110
|
2,750
235
|
2,600
09:28
|
10
10
|
17 mei 2024
|
0,250
472
|
0,320
2
|
0,290
09:38
|
3
3
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,150
10
|
2,300
186
|
|
|
17 mei 2024
|
0,350
252
|
0,400
3
|
|
|
Put
FUR
|
Call
FUR
|
2,350
40
|
2,500
258
|
|
|
21 jun 2024
|
0,500
569
|
0,650
351
|
|
|
Put
FUR
|
Call
FUR
|
3,050
10
|
3,200
229
|
3,120
10:33
|
2
2
|
20 sep 2024
|
1,000
625
|
1,200
582
|
|
|
Put
FUR
|
Call
FUR
|
3,600
242
|
3,750
10
|
|
|
20 dec 2024
|
1,450
239
|
1,600
520
|
|
|
Put
FUR
|
Call
FUR
|
4,050
185
|
4,250
277
|
|
|
21 mrt 2025
|
1,700
165
|
1,900
170
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,700
244
|
1,900
189
|
|
|
17 mei 2024
|
0,450
526
|
0,550
3
|
|
|
Put
FUR
|
Call
FUR
|
2,000
10
|
2,150
371
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,400
10
|
1,550
251
|
|
|
17 mei 2024
|
0,600
520
|
0,750
584
|
|
|
Put
FUR
|
Call
FUR
|
1,650
193
|
1,800
370
|
|
|
21 jun 2024
|
0,800
593
|
0,950
308
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
0,950
465
|
1,100
279
|
1,050
09:49
|
1
2
|
Put
FUR
|
Call
FUR
|
2,400
427
|
2,550
153
|
|
|
20 sep 2024
|
1,400
515
|
1,550
245
|
|
|
Put
FUR
|
Call
FUR
|
3,000
423
|
3,150
10
|
|
|
20 dec 2024
|
1,850
234
|
1,950
10
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,100
10
|
1,250
464
|
|
|
17 mei 2024
|
0,800
578
|
0,900
1
|
0,850
10:39
|
1
11
|
Put
FUR
|
Call
FUR
|
1,350
314
|
1,500
303
|
|
|
21 jun 2024
|
1,000
616
|
1,150
482
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,800
320
|
0,950
172
|
|
|
17 mei 2024
|
1,050
332
|
1,200
326
|
|
|
Put
FUR
|
Call
FUR
|
1,100
521
|
1,250
368
|
|
|
21 jun 2024
|
1,250
507
|
1,400
214
|
|
|
Put
FUR
|
Call
FUR
|
1,300
358
|
1,450
306
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
1,850
210
|
2,050
410
|
1,950
09:40
|
1
1
|
20 sep 2024
|
1,850
517
|
2,000
531
|
1,950
09:39
|
1
1
|
Put
FUR
|
Call
FUR
|
2,450
314
|
2,600
10
|
2,600
10:03
|
10
10
|
20 dec 2024
|
2,300
295
|
2,450
534
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,600
405
|
0,750
297
|
|
|
17 mei 2024
|
1,350
180
|
1,500
431
|
|
|
Put
FUR
|
Call
FUR
|
0,850
465
|
1,000
414
|
|
|
21 jun 2024
|
1,550
452
|
1,700
422
|
|
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,460
181
|
0,550
286
|
0,500
09:46
|
10
10
|
17 mei 2024
|
1,650
401
|
1,800
25
|
|
|
Put
FUR
|
Call
FUR
|
0,700
363
|
0,850
533
|
|
|
21 jun 2024
|
1,850
420
|
2,000
341
|
|
|
Put
FUR
|
Call
FUR
|
1,400
517
|
1,600
592
|
|
|
20 sep 2024
|
2,350
496
|
2,550
160
|
|
|
Put
FUR
|
Call
FUR
|
2,000
341
|
2,150
10
|
|
|
20 dec 2024
|
2,800
339
|
2,950
40
|
|
|
Put
FUR
|
Call
FUR
|
2,450
210
|
2,650
214
|
|
|
21 mrt 2025
|
3,100
350
|
3,250
26
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,330
242
|
0,430
378
|
|
|
17 mei 2024
|
2,050
232
|
2,200
154
|
|
|
Put
FUR
|
Call
FUR
|
0,500
684
|
0,650
530
|
|
|
21 jun 2024
|
2,200
446
|
2,350
178
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,230
270
|
0,320
483
|
|
|
17 mei 2024
|
2,400
270
|
2,600
85
|
|
|
Put
FUR
|
Call
FUR
|
0,390
664
|
0,550
550
|
|
|
21 jun 2024
|
2,550
430
|
2,700
10
|
|
|
Put
FUR
|
Call
FUR
|
1,050
530
|
1,200
471
|
1,120
10:33
|
2
2
|
20 sep 2024
|
3,000
460
|
3,150
10
|
|
|
Put
FUR
|
Call
FUR
|
1,600
218
|
1,750
143
|
|
|
20 dec 2024
|
3,400
324
|
3,600
156
|
|
|
Put
FUR
|
Call
FUR
|
2,050
290
|
2,250
247
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,150
315
|
0,240
462
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FUR
|
0,310
466
|
0,420
515
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,100
275
|
0,180
442
|
|
|
17 mei 2024
|
3,300
272
|
3,500
366
|
|
|
Put
FUR
|
Call
FUR
|
0,230
341
|
0,330
493
|
|
|
21 jun 2024
|
3,400
261
|
3,550
25
|
|
|
Put
FUR
|
Call
FUR
|
0,750
551
|
0,900
507
|
|
|
20 sep 2024
|
3,750
409
|
3,900
25
|
|
|
Put
FUR
|
Call
FUR
|
1,300
503
|
1,450
440
|
|
|
20 dec 2024
|
4,050
451
|
4,250
25
|
|
|
Put
FUR
|
Call
FUR
|
1,750
229
|
1,900
170
|
|
|
21 mrt 2025
|
4,300
289
|
4,500
22
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,020
315
|
0,110
288
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FUR
|
0,110
505
|
0,210
457
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,040
338
|
0,140
288
|
|
|
21 jun 2024
|
5,200
70
|
5,450
20
|
|
|
Put
FUR
|
Call
FUR
|
0,400
192
|
0,500
336
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
0,800
455
|
0,950
420
|
|
|
20 dec 2024
|
5,600
287
|
5,800
25
|
|
|
Put
FUR
|
Call
FUR
|
1,200
178
|
1,300
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
7,200
413
|
7,500
423
|
|
|
Put
FUR
|
Call
FUR
|
0,480
248
|
0,600
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FUR
|
0,750
458
|
0,900
25
|
|
|
21 mrt 2025
|
7,400
260
|
7,700
270
|
|
|
Put
FUR
|
Call
FUR
|
1,000
285
|
1,150
10
|
|
|
20 jun 2025
|
7,600
383
|
7,900
383
|
|
|
Put
FUR
|
Call
FUR
|
1,600
250
|
1,850
250
|
|
|
19 dec 2025
|
7,900
150
|
8,300
260
|
|
|
Put
FUR
|