HAL Trust

AEX:HAL.NL, BMG455841020
124,600 17:35
-0,400 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 131,000 131,200 129,800
132,400 24.926 +1,200 +0,92%
03 apr 130,400 130,200 129,800
130,800 27.334 -1,000 -0,76%
04 apr 130,600 128,800 128,800
131,000 21.473 -1,400 -1,08%
05 apr 128,000 128,400 126,400
128,600 15.110 -0,400 -0,31%
08 apr 128,000 127,600 127,600
128,800 10.878 -0,800 -0,62%
09 apr 127,600 126,800 126,600
128,000 12.839 -0,800 -0,63%
10 apr 127,200 126,800 126,200
127,400 9.286 0,000 0,00%
11 apr 126,600 126,000 125,600
126,800 11.156 -0,800 -0,63%
12 apr 126,800 126,800 126,200
127,600 26.817 +0,800 +0,63%
15 apr 126,800 127,400 126,600
127,400 7.768 +0,600 +0,47%
16 apr 126,200 125,200 125,200
126,800 11.106 -2,200 -1,73%
17 apr 125,200 125,200 125,000
126,000 14.273 0,000 0,00%
18 apr 125,200 125,600 124,600
125,800 8.180 +0,400 +0,32%
19 apr 124,800 125,400 124,000
125,800 9.138 -0,200 -0,16%
22 apr 125,800 125,000 124,800
126,000 24.995 -0,400 -0,32%
23 apr 125,000 125,000 124,600
125,400 12.255 0,000 0,00%
24 apr 125,200 125,000 124,800
125,400 17.615 0,000 0,00%
Premium

Waarde HAL stijgt naar €155 per aandeel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront