Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
91,000 17:38
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 93,000 91,500 91,500
93,500 309 -2,500 -2,66%
02 aug 91,500 90,000 89,000
91,500 635 -1,500 -1,64%
05 aug 91,000 89,500 89,500
91,500 81 -0,500 -0,56%
06 aug 92,000 93,500 90,000
93,500 773 +4,000 +4,47%
07 aug 90,500 93,500 90,500
93,500 4 0,000 0,00%
08 aug 90,000 92,000 90,000
93,000 59 -1,500 -1,60%
09 aug 92,000 93,000 91,000
93,000 222 +1,000 +1,09%
12 aug 93,500 93,000 93,000
93,500 206 0,000 0,00%
14 aug 94,000 94,000 94,000
94,000 10 +1,000 +1,08%
15 aug 90,500 93,500 90,500
93,500 2 -0,500 -0,53%
16 aug 93,500 93,500 93,500
93,500 120 0,000 0,00%
19 aug 90,000 94,000 90,000
94,000 256 +0,500 +0,53%
20 aug 94,000 94,000 94,000
94,000 25 0,000 0,00%
21 aug 90,000 93,500 90,000
93,500 136 -0,500 -0,53%
22 aug 93,500 93,500 93,500
93,500 25 0,000 0,00%
23 aug 93,500 94,000 93,000
94,000 85 +0,500 +0,53%
26 aug 93,500 93,500 93,500
93,500 2 -0,500 -0,53%
27 aug 93,000 93,500 89,000
93,500 405 0,000 0,00%
28 aug 91,000 93,000 91,000
93,500 13 -0,500 -0,53%
29 aug 92,500 92,500 92,500
92,500 11 -0,500 -0,54%
30 aug 92,000 92,000 92,000
92,000 2 -0,500 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront