Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
93,000 11:32
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 88,000 90,500 88,000
90,500 75 +1,500 +1,69%
04 mrt 91,000 91,000 91,000
91,000 20 +0,500 +0,55%
05 mrt 91,000 89,500 89,500
91,000 72 -1,500 -1,65%
07 mrt 90,000 90,000 90,000
90,000 100 +0,500 +0,56%
11 mrt 91,000 92,000 91,000
92,500 68 +2,000 +2,22%
12 mrt 91,000 92,000 91,000
92,000 172 0,000 0,00%
14 mrt 92,000 92,000 92,000
92,000 100 0,000 0,00%
15 mrt 92,000 91,000 90,000
94,000 151 -1,000 -1,09%
18 mrt 94,000 96,000 94,000
100,000 291 +5,000 +5,49%
19 mrt 100,000 95,000 93,500
100,000 129 -1,000 -1,04%
21 mrt 93,000 97,500 93,000
97,500 11 +2,500 +2,63%
22 mrt 99,000 100,000 90,000
100,000 320 +2,500 +2,56%
26 mrt 97,000 96,000 96,000
97,000 187 -4,000 -4,00%
27 mrt 95,500 93,500 93,000
95,500 489 -2,500 -2,60%
28 mrt 93,000 94,000 90,000
94,000 627 +0,500 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront